Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.30In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.50In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 241In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 20Near the Money | 321Near the Money | |
BITFIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.10In the Money | 12In the Money | 1,993In the Money | BITFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | |
BITFIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.06In the Money | 20In the Money | 2,805In the Money | BITFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.01Near the Money | 3Near the Money | 2,338Near the Money | |
BITFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.06Underlying issue's last price | 17Underlying issue's last price | 4,713Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 880Underlying issue's last price |
BITFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.06Near the Money | 65Near the Money | 32,950Near the Money | BITFIn the Money | $0.30In the Money | $1.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
BITFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 49Near the Money | 15,977Near the Money | BITFIn the Money | $0.65In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
BITFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 197Near the Money | 14,336Near the Money | BITFIn the Money | $1.10In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BITFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,780Near the Money | BITFIn the Money | $1.85In the Money | $2.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 7,241Near the Money | BITFIn the Money | $1.75In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 6,068Near the Money | BITFIn the Money | $2.80In the Money | $3.00In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,129Out of the Money | BITFIn the Money | $4.70In the Money | $5.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |