Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.50In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.45In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 241In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
BITFIn the Money | $0.80In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,993In the Money | BITFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | |
BITFIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $-0.01In the Money | 2In the Money | 2,804In the Money | BITFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 2,338Near the Money | |
BITFUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 64Underlying issue's last price | 4,755Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 878Underlying issue's last price |
BITFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.01Near the Money | 78Near the Money | 32,931Near the Money | BITFIn the Money | $0.35In the Money | $1.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
BITFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 227Near the Money | 15,977Near the Money | BITFIn the Money | $0.70In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
BITFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 59Near the Money | 14,313Near the Money | BITFIn the Money | $1.15In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BITFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 2,779Near the Money | BITFIn the Money | $1.85In the Money | $2.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 7,241Near the Money | BITFIn the Money | $2.35In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 6,066Near the Money | BITFIn the Money | $2.30In the Money | $3.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,129Out of the Money | BITFIn the Money | $4.50In the Money | $5.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |