Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.70In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | 2In the Money | 2In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.85In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.35In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BITFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 78Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 183Near the Money | 2,405Near the Money | BITFIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.08In the Money | 111In the Money | 898In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,039Near the Money | BITFIn the Money | $0.35In the Money | $1.05In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | BITFIn the Money | $0.80In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 423Near the Money | BITFIn the Money | $1.35In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BITFIn the Money | $2.05In the Money | $2.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BITFIn the Money | $2.35In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BITFIn the Money | $2.80In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BITFIn the Money | $3.30In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |