Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.80In the Money | $3.50In the Money | $2.71In the Money | $0.18In the Money | 1In the Money | 74In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.65In the Money | $2.25In the Money | $2.25In the Money | $0.10In the Money | 5In the Money | 28In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.40In the Money | $2.40In the Money | $1.75In the Money | $0.17In the Money | 5In the Money | 397In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 260Near the Money | |
BITFIn the Money | $0.90In the Money | $1.30In the Money | $1.05In the Money | $-0.15In the Money | 36In the Money | 2,218In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,728Near the Money | |
BITFIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $-0.07In the Money | 271In the Money | 3,287In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | |
BITFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 719Underlying issue's last price | 6,302Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 222Underlying issue's last price | 1,159Underlying issue's last price |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 403Near the Money | 3,083Near the Money | BITFIn the Money | $0.25In the Money | $0.45In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BITFIn the Money | $0.05In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BITFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $1.00In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BITFIn the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |