Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.15In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.15In the Money | 20In the Money | 112In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.11Underlying issue's last price | 40Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1,227Near the Money | 1,067Near the Money | BITFIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.08In the Money | 5In the Money | 674In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 120Near the Money | 3,349Near the Money | BITFIn the Money | $0.70In the Money | $1.00In the Money | $0.80In the Money | $0.28In the Money | 1In the Money | 21In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | BITFIn the Money | $1.20In the Money | $1.30In the Money | $1.26In the Money | $0.41In the Money | 1In the Money | 66In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 10Near the Money | BITFIn the Money | $1.65In the Money | $1.80In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BITFNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BITFIn the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |