Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.45In the Money | $3.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 74In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.70In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.25In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 398In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
BITFIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.09In the Money | 3In the Money | 2,228In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,741Near the Money | |
BITFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 3,370Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 529Underlying issue's last price |
BITFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 464Near the Money | 7,992Near the Money | BITFIn the Money | $0.15In the Money | $0.30In the Money | $0.25In the Money | $-0.02In the Money | 7In the Money | 131In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 1,184Near the Money | BITFIn the Money | $0.00In the Money | $1.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $0.95In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BITFIn the Money | $1.45In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |