Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.50In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.55In the Money | $0.65In the Money | $0.56In the Money | $0.10In the Money | 63In the Money | 75In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
BITFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 102Underlying issue's last price | 1,196Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 914Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 1,478Near the Money | BITFIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.07In the Money | 13In the Money | 398In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | BITFIn the Money | $0.75In the Money | $1.40In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | BITFIn the Money | $1.15In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BITFNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BITFIn the Money | $1.70In the Money | $2.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BITFIn the Money | $2.15In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.15Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.55In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |