Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.40In the Money | $1.95In the Money | $1.55In the Money | $0.30In the Money | 1In the Money | 3In the Money | BITFNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.90In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | BITFNear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.55In the Money | $0.60In the Money | $0.58In the Money | $0.01In the Money | 22In the Money | 140In the Money | BITFNear the Money | ---Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BITFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 514Underlying issue's last price | 3,630Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 414Underlying issue's last price | 606Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 46Near the Money | 3,460Near the Money | BITFIn the Money | $0.40In the Money | $0.50In the Money | $0.44In the Money | $-0.01In the Money | 5In the Money | 548In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,267Near the Money | BITFIn the Money | $0.80In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 5Near the Money | 1,652Near the Money | BITFIn the Money | $1.05In the Money | $1.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BITFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 789Near the Money | BITFIn the Money | $1.55In the Money | $2.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BITFIn the Money | $2.05In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BITFIn the Money | $2.85In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | BITFIn the Money | $3.00In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |