Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $-0.05In the Money | 1In the Money | 7In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BITFIn the Money | $0.80In the Money | $1.30In the Money | $1.22In the Money | $0.07In the Money | 4In the Money | 111In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
BITFIn the Money | $0.70In the Money | $0.80In the Money | $0.78In the Money | $0.00In the Money | 40In the Money | 2,003In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 2,006Near the Money | |
BITFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 232Underlying issue's last price | 14,800Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 266Underlying issue's last price | 2,653Underlying issue's last price |
BITFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 4,670Near the Money | 16,762Near the Money | BITFIn the Money | $0.30In the Money | $0.40In the Money | $0.36In the Money | $0.03In the Money | 8In the Money | 531In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 69Near the Money | 13,880Near the Money | BITFIn the Money | $0.50In the Money | $1.05In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 4,815Near the Money | BITFIn the Money | $0.85In the Money | $1.55In the Money | $1.27In the Money | $-0.23In the Money | 1In the Money | 31In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,976Near the Money | BITFIn the Money | $1.50In the Money | $2.05In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15,738Near the Money | BITFIn the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10,345Near the Money | BITFIn the Money | $2.50In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | BITFIn the Money | $2.90In the Money | $3.70In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money |