Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.60In the Money | $1.85In the Money | $1.55In the Money | $-0.30In the Money | 1In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
BITFIn the Money | $1.20In the Money | $1.30In the Money | $1.23In the Money | $-0.07In the Money | 60In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BITFIn the Money | $0.70In the Money | $0.75In the Money | $0.76In the Money | $0.09In the Money | 112In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | ---Near the Money | |
BITFUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.10Underlying issue's last price | 523Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 61Underlying issue's last price | ---Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 49Near the Money | ---Near the Money | BITFIn the Money | $0.10In the Money | $0.35In the Money | $0.20In the Money | $-0.20In the Money | 212In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 158Near the Money | ---Near the Money | BITFIn the Money | $0.65In the Money | $1.00In the Money | $0.80In the Money | $-0.05In the Money | 30In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 28Near the Money | ---Near the Money | BITFIn the Money | $0.95In the Money | $1.70In the Money | $1.40In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 25Near the Money | ---Near the Money | BITFIn the Money | $1.70In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | BITFIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $-0.03In the Money | 16In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 261Near the Money | ---Near the Money | BITFIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | BITFIn the Money | $2.95In the Money | $3.70In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money |