• LAST PRICE
    71.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-1.2872%)
  • Bid / Lots
    71.0500/ 1
  • Ask / Lots
    72.5000/ 2
  • Open / Previous Close
    72.2500 / 72.2500
  • Day Range
    Low 71.2700
    High 72.7100
  • 52 Week Range
    Low 51.4500
    High 79.6900
  • Volume
    1,934,477
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$35.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$31.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$26.00In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$21.10In the Money
$22.10In the Money
$22.60In the Money
$0.00In the Money
---In the Money
3In the Money
BJOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BJIn the Money
$16.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BJIn the Money
$11.30In the Money
$12.10In the Money
$12.40In the Money
$-6.52In the Money
10In the Money
16In the Money
BJOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BJIn the Money
$6.50In the Money
$7.10In the Money
$6.97In the Money
$-3.26In the Money
29In the Money
711In the Money
BJOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.01Out of the Money
23Out of the Money
661Out of the Money
BJUnderlying issue's last price
$2.80Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$-1.20Underlying issue's last price
267Underlying issue's last price
1,056Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BJUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.52Underlying issue's last price
$0.22Underlying issue's last price
245Underlying issue's last price
3,104Underlying issue's last price
BJOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$-0.26Out of the Money
197Out of the Money
1,166Out of the Money
BJIn the Money
$4.20In the Money
$4.50In the Money
$4.15In the Money
$1.06In the Money
21In the Money
2,198In the Money
BJOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
50Out of the Money
3,258Out of the Money
BJIn the Money
$8.50In the Money
$9.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
106In the Money
BJOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
4Out of the Money
448Out of the Money
BJIn the Money
$11.10In the Money
$14.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
11In the Money
BJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
470Out of the Money
BJIn the Money
$18.20In the Money
$19.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BJIn the Money
$21.50In the Money
$24.00In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BJIn the Money
$26.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$32.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money