Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BJIn the Money | $50.00In the Money | $54.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BJIn the Money | $45.00In the Money | $49.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BJIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BJIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
BJIn the Money | $30.10In the Money | $34.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 116Out of the Money | |
BJIn the Money | $25.00In the Money | $29.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BJIn the Money | $20.70In the Money | $24.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 357In the Money | BJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
BJIn the Money | $17.00In the Money | $18.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | BJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,305Out of the Money | |
BJIn the Money | $10.40In the Money | $14.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 823In the Money | BJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,155Out of the Money | |
BJIn the Money | $7.60In the Money | $9.30In the Money | $7.40In the Money | $-1.10In the Money | 5In the Money | 1,275In the Money | BJOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 33Out of the Money | 422Out of the Money | |
BJUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.20Underlying issue's last price | $-1.10Underlying issue's last price | 56Underlying issue's last price | 3,392Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | BJUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 1,061Underlying issue's last price | 112Underlying issue's last price |
BJNear the Money | $0.95Near the Money | $1.15Near the Money | $1.01Near the Money | $-0.33Near the Money | 76Near the Money | 1,798Near the Money | BJIn the Money | $3.40In the Money | $3.70In the Money | $3.90In the Money | $0.86In the Money | 18In the Money | 17In the Money | |
BJOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 326Out of the Money | 5,052Out of the Money | BJIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BJIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BJIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BJIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BJIn the Money | $25.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |