Stocks Options

LAST PRICE
88.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
83.0000/ 1
Ask / Lots
140.1700/ 1
Open / Previous Close
0.0000 / 88.1600
Day Range
---
52 Week Range
Low 60.4500
High 89.4000
Volume
6
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BJIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BJIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BJIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
BJIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$60.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BJIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$65.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
BJIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$70.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
BJIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	818In the Money	Filter Table By Strike Price of$75.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
BJIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,262In the Money	Filter Table By Strike Price of$80.00	BJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
BJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,389Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	BJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	688Underlying issue's last price
BJNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2,271Near the Money	Filter Table By Strike Price of$90.00	BJIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	1,251In the Money
BJOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,059Out of the Money	Filter Table By Strike Price of$95.00	BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$100.00	BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	BJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BJ's Wholesale Club Holdings Inc
NYSE:BJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)