Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BJIn the Money | $42.70In the Money | $46.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BJIn the Money | $37.80In the Money | $41.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BJIn the Money | $34.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BJIn the Money | $28.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 20Out of the Money | 40Out of the Money | |
BJIn the Money | $24.60In the Money | $25.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 97Out of the Money | |
BJIn the Money | $19.80In the Money | $20.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | BJOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BJIn the Money | $15.00In the Money | $15.60In the Money | $14.80In the Money | $-0.65In the Money | 1In the Money | 355In the Money | BJOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 16Out of the Money | 598Out of the Money | |
BJIn the Money | $10.40In the Money | $10.70In the Money | $10.50In the Money | $-0.43In the Money | 3In the Money | 124In the Money | BJOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 26Out of the Money | 891Out of the Money | |
BJUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.41Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BJUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $0.08Underlying issue's last price | 110Underlying issue's last price | 653Underlying issue's last price |
BJNear the Money | $3.30Near the Money | $3.50Near the Money | $3.38Near the Money | $-0.02Near the Money | 68Near the Money | 1,163Near the Money | BJIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.12In the Money | 21In the Money | 312In the Money | |
BJOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 1,432Out of the Money | 1,762Out of the Money | BJIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BJOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 5Out of the Money | 127Out of the Money | BJIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,034Out of the Money | BJIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BJIn the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BJIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BJIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | BJIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |