Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BJIn the Money | $35.50In the Money | $39.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BJIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BJIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BJIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BJIn the Money | $15.60In the Money | $19.70In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | BJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BJIn the Money | $10.80In the Money | $14.70In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | BJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BJIn the Money | $5.90In the Money | $9.40In the Money | $7.90In the Money | $0.56In the Money | 1In the Money | 71In the Money | BJOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 9Out of the Money | 177Out of the Money | |
BJUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.22Underlying issue's last price | 85Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BJUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 33Underlying issue's last price | 336Underlying issue's last price |
BJNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.02Near the Money | 58Near the Money | 1,696Near the Money | BJIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.40In the Money | 5In the Money | 239In the Money | |
BJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 320Out of the Money | BJIn the Money | $5.40In the Money | $9.60In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BJIn the Money | $10.50In the Money | $14.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | BJIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BJIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BJIn the Money | $25.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BJIn the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BJIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BJIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |