Stocks Options

LAST PRICE
84.7300
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.2472%)

Bid / Lots
83.8200/ 1
Ask / Lots
85.8700/ 1
Open / Previous Close
85.1300 / 84.9400
Day Range
Low 84.2700
High 85.6970
52 Week Range
Low 63.0800
High 92.3700
Volume
913,956
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BJIn the Money	$42.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BJIn the Money	$37.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BJIn the Money	$33.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BJIn the Money	$28.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BJOut of the Money	---Out of the Money	$1.25Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BJIn the Money	$23.30In the Money	$27.20In the Money	$25.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	BJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BJIn the Money	$19.20In the Money	$22.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	BJOut of the Money	---Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BJIn the Money	$13.50In the Money	$17.10In the Money	$15.76In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	BJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
BJIn the Money	$9.30In the Money	$10.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	BJOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
BJUnderlying issue's last price	$4.50Underlying issue's last price	$5.60Underlying issue's last price	$5.55Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	382Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	BJUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	557Underlying issue's last price
BJNear the Money	$1.95Near the Money	$2.10Near the Money	$2.15Near the Money	$0.05Near the Money	34Near the Money	1,520Near the Money	Filter Table By Strike Price of$85.00	BJIn the Money	$1.95In the Money	$2.15In the Money	$2.05In the Money	$0.10In the Money	14In the Money	1,694In the Money
BJOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.09Out of the Money	65Out of the Money	3,693Out of the Money	Filter Table By Strike Price of$90.00	BJIn the Money	$5.40In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	102In the Money
BJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$95.00	BJIn the Money	$9.20In the Money	$10.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money
BJOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	721Out of the Money	Filter Table By Strike Price of$100.00	BJIn the Money	$13.00In the Money	$16.90In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$105.00	BJIn the Money	$18.70In the Money	$21.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	BJIn the Money	$23.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	BJIn the Money	$27.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	BJIn the Money	$32.90In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BJIn the Money	$37.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BJIn the Money	$42.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BJIn the Money	$48.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BJ's Wholesale Club Holdings Inc
NYSE:BJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)