Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BJIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
BJIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BJIn the Money | $28.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
BJIn the Money | $23.30In the Money | $27.00In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | BJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BJIn the Money | $18.90In the Money | $22.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BJIn the Money | $13.40In the Money | $17.00In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | BJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 62Out of the Money | |
BJIn the Money | $8.70In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | BJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
BJUnderlying issue's last price | $4.50Underlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BJUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,398Underlying issue's last price |
BJNear the Money | $1.55Near the Money | $1.75Near the Money | $2.20Near the Money | $0.15Near the Money | 138Near the Money | 658Near the Money | BJIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.30In the Money | 118In the Money | 1,010In the Money | |
BJOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 7Out of the Money | 2,347Out of the Money | BJIn the Money | $5.10In the Money | $6.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
BJOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | BJIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | BJIn the Money | $13.10In the Money | $16.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BJIn the Money | $18.00In the Money | $22.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BJIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BJIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BJIn the Money | $33.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BJIn the Money | $38.30In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |