Stocks Options

LAST PRICE
59.5000
TODAY'S CHANGE (%)
Trending Up0.7300 (1.2421%)

Bid / Lots
58.0300/ 1
Ask / Lots
60.3500/ 1
Open / Previous Close
59.0600 / 58.7700
Day Range
Low 58.6900
High 59.5500
52 Week Range
Low 39.6600
High 59.5500
Volume
2,903,163
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.440

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKIn the Money	$9.40In the Money	$13.50In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	BKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKIn the Money	$10.80In the Money	$11.40In the Money	$10.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	BKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BKIn the Money	$8.40In the Money	$10.60In the Money	$8.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	BKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
BKIn the Money	$5.10In the Money	$8.80In the Money	$6.50In the Money	$0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	BKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
BKIn the Money	$2.35In the Money	$6.50In the Money	$4.30In the Money	$0.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$55.00	BKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
BKUnderlying issue's last price	$1.70Underlying issue's last price	$2.80Underlying issue's last price	$2.00Underlying issue's last price	$0.60Underlying issue's last price	92Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	BKUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	$-0.22Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
BKNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	BKIn the Money	$0.30In the Money	$2.35In the Money	$0.53In the Money	$-1.37In the Money	9In the Money	---In the Money
BKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$62.50	BKIn the Money	$4.80In the Money	$6.10In the Money	$5.02In the Money	$0.00In the Money	1In the Money	---In the Money
BKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BKIn the Money	$7.10In the Money	$10.90In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of New York Mellon Corp
NYSE:BKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)