Stocks Options

LAST PRICE
58.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
57.0100/ 1
Ask / Lots
58.0000/ 1
Open / Previous Close
0.0000 / 58.0200
Day Range
---
52 Week Range
Low 39.6600
High 60.8650
Volume
5
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$35.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BKIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$40.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BKIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$42.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BKIn the Money	---In the Money	---In the Money	$13.37In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$45.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
BKIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$47.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
BKIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$50.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BKIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$52.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money
BKIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$55.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
BKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,720Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	BKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	632Underlying issue's last price
BKNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	3,387Near the Money	Filter Table By Strike Price of$60.00	BKIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	298In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$62.50	BKIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	90In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$65.00	BKIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$67.50	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$70.00	BKIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BKIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of New York Mellon Corp
NYSE:BKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)