Stocks Options

LAST PRICE
58.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 58.0200
Day Range
---
52 Week Range
Low 39.6600
High 60.8650
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKIn the Money	---In the Money	---In the Money	$37.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
BKIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BKIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BKIn the Money	---In the Money	---In the Money	$15.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BKIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,326Out of the Money
BKIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$37.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
BKIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$40.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
BKIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$42.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
BKIn the Money	---In the Money	---In the Money	$15.17In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$45.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
BKIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$47.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
BKIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,851In the Money	Filter Table By Strike Price of$50.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,774Out of the Money
BKIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1,975In the Money	Filter Table By Strike Price of$52.50	BKOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
BKIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1,433In the Money	Filter Table By Strike Price of$55.00	BKOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
BKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,228Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	BKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,058Underlying issue's last price
BKNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	1,066Near the Money	Filter Table By Strike Price of$60.00	BKIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	403In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$62.50	BKIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	56In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$65.00	BKIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	77In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$70.00	BKIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	28In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$75.00	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$80.00	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	BKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of New York Mellon Corp
NYSE:BKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)