Stocks Options

LAST PRICE
65.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.4800/ 1
Ask / Lots
65.4000/ 3
Open / Previous Close
--- / 65.2400
Day Range
---
52 Week Range
Low 39.6600
High 65.9280
Volume
1,164
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKIn the Money	---In the Money	---In the Money	$35.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKIn the Money	---In the Money	---In the Money	$35.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	BKOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BKIn the Money	---In the Money	---In the Money	$21.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKIn the Money	---In the Money	---In the Money	$25.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BKIn the Money	---In the Money	---In the Money	$28.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	BKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BKIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	BKOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$42.50	BKOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BKIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$45.00	BKOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BKIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$47.50	BKOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BKIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$50.00	BKOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BKIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$52.50	BKOut of the Money	---Out of the Money	---Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BKIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$55.00	BKOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
BKIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	BKOut of the Money	---Out of the Money	---Out of the Money	$5.11Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BKIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$60.00	BKOut of the Money	---Out of the Money	---Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
BKIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$62.50	BKNear the Money	---Near the Money	---Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
BKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	525Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	BKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	223Underlying issue's last price
BKNear the Money	---Near the Money	---Near the Money	$6.92Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$67.50	BKIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	196In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$6.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,972Out of the Money	Filter Table By Strike Price of$70.00	BKIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	75In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$75.00	BKIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	23In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$80.00	BKIn the Money	---In the Money	---In the Money	$19.52In the Money	$0.00In the Money	---In the Money	1In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	BKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of New York Mellon Corp
NYSE:BKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)