Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKHIn the Money | $25.50In the Money | $30.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKHIn the Money | $20.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BKHIn the Money | $15.50In the Money | $20.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BKHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BKHIn the Money | $10.50In the Money | $15.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | BKHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BKHIn the Money | $5.50In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | BKHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 247Out of the Money | |
BKHUnderlying issue's last price | $1.80Underlying issue's last price | $4.80Underlying issue's last price | $3.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BKHUnderlying issue's last price | $0.25Underlying issue's last price | $2.20Underlying issue's last price | $0.68Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price |
BKHNear the Money | $0.10Near the Money | $1.75Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | BKHIn the Money | $2.55In the Money | $3.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BKHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BKHIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |