Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKHIn the Money | $22.60In the Money | $27.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKHIn the Money | $17.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BKHIn the Money | $13.30In the Money | $17.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BKHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BKHIn the Money | $8.10In the Money | $11.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | BKHOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BKHUnderlying issue's last price | $5.40Underlying issue's last price | $6.60Underlying issue's last price | $3.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BKHUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
BKHNear the Money | $1.80Near the Money | $4.30Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | BKHIn the Money | $1.80In the Money | $3.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BKHOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BKHIn the Money | $4.20In the Money | $6.50In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BKHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BKHIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKHIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |