Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.55 | $0.90 | $0.55 | $-0.20 | 60 | 2,067 | --- | $0.10 | $0.05 | $0.00 | --- | 833 | |||
$0.40 | $0.50 | $0.40 | $-0.15 | 99 | 2,880 | $0.20 | $0.40 | $0.34 | $0.09 | 1 | 453 | |||
$0.15 | $0.50 | $0.25 | $0.04 | 62 | 1,625 | $0.30 | $0.75 | $0.25 | $0.00 | --- | 35 | |||
$0.05 | $0.20 | $0.10 | $-0.05 | 2 | 3,025 | $0.65 | $1.15 | $0.95 | $0.00 | --- | 17 | |||
$0.05 | $0.10 | $0.15 | $0.00 | --- | 3,789 | $1.10 | $1.60 | $2.30 | $0.00 | --- | --- | |||
--- | $0.15 | $0.05 | $0.00 | 50 | 2,687 | $1.60 | $2.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.10 | $0.00 | --- | 270 | $2.05 | $2.55 | $3.30 | $0.00 | --- | 1 | |||
--- | $0.10 | $0.08 | $0.00 | --- | 490 | $2.30 | $3.10 | $2.40 | $0.00 | --- | 1 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 1,496 | $2.80 | $3.60 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 1,966 | $3.40 | $4.20 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.05 | $0.09 | $0.00 | --- | 106 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.05 | $0.00 | 40 | 1,167 | $5.30 | $6.30 | $5.70 | $0.00 | --- | 24 |