• LAST PRICE
    0.4829
  • TODAY'S CHANGE (%)
    Trending Up0.0063 (1.3219%)
  • Bid / Lots
    0.4800/ 15
  • Ask / Lots
    0.4829/ 8
  • Open / Previous Close
    0.4776 / 0.4766
  • Day Range
    Low 0.4539
    High 0.4905
  • 52 Week Range
    Low 0.4110
    High 2.7500
  • Volume
    6,291,869
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BKKTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
48Near the Money
5,412Near the Money
BKKTIn the Money
$0.05In the Money
$0.10In the Money
$0.10In the Money
$0.04In the Money
4In the Money
659In the Money
BKKTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7,338Near the Money
BKKTIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
611In the Money
BKKTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,332Near the Money
BKKTIn the Money
$0.95In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
12In the Money
BKKTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
BKKTIn the Money
$1.45In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money