Stocks Options

LAST PRICE
3,521.0800
TODAY'S CHANGE (%)
Trending Up18.6000 (0.5311%)

Bid / Lots
3,452.5000/ 1
Ask / Lots
3,620.8800/ 1
Open / Previous Close
3,484.2300 / 3,502.4800
Day Range
Low 3,484.2300
High 3,541.8700
52 Week Range
Low 2,456.9300
High 3,918.0000
Volume
146,026
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$1,116.60In the Money	$1,136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	$0.10Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,066.90In the Money	$1,086.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,035.40In the Money	$1,055.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,480.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,015.70In the Money	$1,035.70In the Money	$994.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$995.00In the Money	$1,013.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,520.00	BKNGOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$975.50In the Money	$993.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,540.00	BKNGOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$0.63Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$965.00In the Money	$983.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$956.00In the Money	$975.80In the Money	$987.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,560.00	BKNGOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$936.10In the Money	$956.00In the Money	$946.13In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$2,580.00	BKNGOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$916.00In the Money	$934.40In the Money	$900.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$-0.90Out of the Money	1Out of the Money	20Out of the Money
BKNGIn the Money	$899.00In the Money	$916.60In the Money	$905.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,620.00	BKNGOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$878.00In the Money	$897.70In the Money	$886.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,640.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$867.00In the Money	$885.80In the Money	$872.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$858.50In the Money	$878.10In the Money	$835.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,660.00	BKNGOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$837.00In the Money	$855.80In the Money	$869.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,680.00	BKNGOut of the Money	$0.55Out of the Money	$4.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$819.00In the Money	$836.80In the Money	$801.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	$1.00Out of the Money	$3.80Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$798.00In the Money	$816.90In the Money	$739.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$2,720.00	BKNGOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$778.00In the Money	$796.60In the Money	$719.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2,740.00	BKNGOut of the Money	$0.65Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$769.00In the Money	$787.20In the Money	$777.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	$0.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$759.00In the Money	$778.90In the Money	$767.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,760.00	BKNGOut of the Money	$0.75Out of the Money	$4.20Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$739.00In the Money	$757.40In the Money	$747.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,780.00	BKNGOut of the Money	$0.80Out of the Money	$4.30Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$719.00In the Money	$737.00In the Money	$725.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$1.68Out of the Money	$-0.72Out of the Money	2Out of the Money	19Out of the Money
BKNGIn the Money	$699.00In the Money	$717.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,820.00	BKNGOut of the Money	$0.95Out of the Money	$4.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$679.00In the Money	$698.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,840.00	BKNGOut of the Money	$1.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$669.00In the Money	$687.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	$2.00Out of the Money	$6.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$660.00In the Money	$678.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,860.00	BKNGOut of the Money	$1.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$640.00In the Money	$658.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,880.00	BKNGOut of the Money	$1.70Out of the Money	$5.20Out of the Money	$4.06Out of the Money	$0.17Out of the Money	2Out of the Money	1Out of the Money
BKNGIn the Money	$620.00In the Money	$638.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$1.70Out of the Money	$5.40Out of the Money	$3.56Out of the Money	$-0.87Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$601.00In the Money	$618.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,920.00	BKNGOut of the Money	$1.45Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$581.00In the Money	$599.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,940.00	BKNGOut of the Money	$2.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$571.00In the Money	$589.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	$1.65Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$561.00In the Money	$579.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,960.00	BKNGOut of the Money	$2.55Out of the Money	$7.20Out of the Money	$4.89Out of the Money	$4.89Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$542.00In the Money	$559.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,980.00	BKNGOut of the Money	$1.85Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$522.00In the Money	$540.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$2.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$512.00In the Money	$530.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,010.00	BKNGOut of the Money	$2.15Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$502.10In the Money	$519.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	BKNGOut of the Money	$2.25Out of the Money	$7.50Out of the Money	$6.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$493.00In the Money	$511.10In the Money	$477.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,030.00	BKNGOut of the Money	$2.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$483.00In the Money	$501.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	BKNGOut of the Money	$2.50Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$473.00In the Money	$491.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	$2.70Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$464.00In the Money	$482.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	$3.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$453.70In the Money	$472.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,070.00	BKNGOut of the Money	$3.00Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$444.00In the Money	$462.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	$4.70Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$435.00In the Money	$453.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,090.00	BKNGOut of the Money	$3.40Out of the Money	$10.60Out of the Money	$6.90Out of the Money	$6.90Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$425.00In the Money	$444.00In the Money	$414.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$6.50Out of the Money	$11.80Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$416.00In the Money	$434.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,110.00	BKNGOut of the Money	$5.70Out of the Money	$11.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$406.00In the Money	$424.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	$6.30Out of the Money	$12.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$396.00In the Money	$415.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,130.00	BKNGOut of the Money	$7.80Out of the Money	$12.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$387.20In the Money	$406.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	$7.90Out of the Money	$13.50Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$378.00In the Money	$396.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	$8.00Out of the Money	$14.30Out of the Money	$24.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$369.00In the Money	$387.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	$7.70Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$359.10In the Money	$378.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,170.00	BKNGOut of the Money	$9.80Out of the Money	$15.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$351.00In the Money	$368.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	$10.40Out of the Money	$16.40Out of the Money	$11.51Out of the Money	$-8.59Out of the Money	1Out of the Money	2Out of the Money
BKNGIn the Money	$341.00In the Money	$359.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,190.00	BKNGOut of the Money	$11.00Out of the Money	$17.00Out of the Money	$38.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$332.20In the Money	$350.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$12.60Out of the Money	$18.00Out of the Money	$14.35Out of the Money	$-9.55Out of the Money	9Out of the Money	8Out of the Money
BKNGIn the Money	$323.30In the Money	$341.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,210.00	BKNGOut of the Money	$11.90Out of the Money	$18.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$313.30In the Money	$329.00In the Money	$420.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	$14.70Out of the Money	$19.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$304.00In the Money	$322.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,230.00	BKNGOut of the Money	$15.40Out of the Money	$21.00Out of the Money	$40.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$296.10In the Money	$313.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	$16.30Out of the Money	$22.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$287.00In the Money	$306.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	$17.30Out of the Money	$23.40Out of the Money	$20.00Out of the Money	$-21.08Out of the Money	1Out of the Money	9Out of the Money
BKNGIn the Money	$278.10In the Money	$296.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	$19.00Out of the Money	$24.90Out of the Money	$50.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$272.00In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,270.00	BKNGOut of the Money	$17.60Out of the Money	$26.30Out of the Money	$59.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$263.00In the Money	$280.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	$21.90Out of the Money	$27.90Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$255.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,290.00	BKNGOut of the Money	$22.80Out of the Money	$29.40Out of the Money	$54.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$247.00In the Money	$264.10In the Money	$240.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$25.60Out of the Money	$31.30Out of the Money	$28.51Out of the Money	$-2.59Out of the Money	1Out of the Money	4Out of the Money
BKNGIn the Money	$238.00In the Money	$256.00In the Money	$233.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,310.00	BKNGOut of the Money	$25.60Out of the Money	$33.20Out of the Money	$36.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$230.00In the Money	$247.60In the Money	$285.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,320.00	BKNGOut of the Money	$25.80Out of the Money	$35.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$224.30In the Money	$239.70In the Money	$268.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,330.00	BKNGOut of the Money	$28.30Out of the Money	$40.40Out of the Money	$70.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$216.50In the Money	$230.80In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,340.00	BKNGOut of the Money	$30.30Out of the Money	$42.60Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$207.60In the Money	$224.30In the Money	$315.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	$32.70Out of the Money	$42.70Out of the Money	$39.75Out of the Money	$-8.25Out of the Money	2Out of the Money	8Out of the Money
BKNGIn the Money	$200.50In the Money	$216.80In the Money	$201.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,360.00	BKNGOut of the Money	$35.00Out of the Money	$48.10Out of the Money	$41.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$197.70In the Money	$211.80In the Money	$209.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,365.00	BKNGOut of the Money	$35.80Out of the Money	$49.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$193.40In the Money	$208.40In the Money	$208.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,370.00	BKNGOut of the Money	$37.30Out of the Money	$50.70Out of the Money	$83.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$188.00In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,375.00	BKNGOut of the Money	$38.80Out of the Money	$52.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$186.40In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,380.00	BKNGOut of the Money	$41.20Out of the Money	$50.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$180.90In the Money	$198.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,385.00	BKNGOut of the Money	$42.70Out of the Money	$52.10Out of the Money	$78.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$178.10In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,390.00	BKNGOut of the Money	$43.20Out of the Money	$57.00Out of the Money	$49.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$173.70In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,395.00	BKNGOut of the Money	$44.70Out of the Money	$57.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$173.20In the Money	$187.90In the Money	$229.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$46.20Out of the Money	$60.00Out of the Money	$51.07Out of the Money	$-8.18Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$167.60In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,405.00	BKNGOut of the Money	$47.20Out of the Money	$61.60Out of the Money	$61.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$165.10In the Money	$179.80In the Money	$242.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,410.00	BKNGOut of the Money	$51.00Out of the Money	$61.00Out of the Money	$113.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$161.00In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,415.00	BKNGOut of the Money	$48.00Out of the Money	$65.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$158.90In the Money	$173.20In the Money	$214.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,420.00	BKNGOut of the Money	$53.20Out of the Money	$66.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$156.00In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,425.00	BKNGOut of the Money	$54.80Out of the Money	$68.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$154.20In the Money	$166.20In the Money	$153.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,430.00	BKNGOut of the Money	$56.20Out of the Money	$70.30Out of the Money	$60.89Out of the Money	$-45.56Out of the Money	2Out of the Money	5Out of the Money
BKNGIn the Money	$148.40In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,435.00	BKNGOut of the Money	$58.70Out of the Money	$72.10Out of the Money	$72.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$147.30In the Money	$161.40In the Money	$268.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,440.00	BKNGOut of the Money	$59.60Out of the Money	$74.00Out of the Money	$118.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$143.00In the Money	$158.00In the Money	$265.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,445.00	BKNGOut of the Money	$62.20Out of the Money	$75.80Out of the Money	$66.31Out of the Money	$-15.39Out of the Money	1Out of the Money	4Out of the Money
BKNGIn the Money	$139.80In the Money	$154.90In the Money	$117.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	$61.00Out of the Money	$77.80Out of the Money	$71.98Out of the Money	$-55.05Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$136.40In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,455.00	BKNGOut of the Money	$67.60Out of the Money	$76.70Out of the Money	$77.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$132.80In the Money	$147.60In the Money	$135.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,460.00	BKNGOut of the Money	$70.80Out of the Money	$79.90Out of the Money	$132.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$128.60In the Money	$146.40In the Money	$124.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,465.00	BKNGOut of the Money	$72.00Out of the Money	$82.00Out of the Money	$126.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$127.60In the Money	$142.30In the Money	$121.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,470.00	BKNGOut of the Money	$72.70Out of the Money	$85.40Out of the Money	$143.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$124.70In the Money	$140.00In the Money	$131.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,475.00	BKNGOut of the Money	$74.90Out of the Money	$88.90Out of the Money	$102.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$121.80In the Money	$136.90In the Money	$119.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,480.00	BKNGOut of the Money	$76.60Out of the Money	$90.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$120.10In the Money	$134.40In the Money	$144.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,485.00	BKNGOut of the Money	$78.60Out of the Money	$92.60Out of the Money	$127.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$116.60In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,490.00	BKNGOut of the Money	$81.00Out of the Money	$92.90Out of the Money	$85.98Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	$114.70In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,495.00	BKNGOut of the Money	$84.20Out of the Money	$94.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$114.20In the Money	$125.80In the Money	$97.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	$85.60Out of the Money	$98.20Out of the Money	$91.97Out of the Money	$-9.03Out of the Money	8Out of the Money	26Out of the Money
BKNGIn the Money	$108.10In the Money	$123.40In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,505.00	BKNGOut of the Money	$88.00Out of the Money	$101.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$106.40In the Money	$120.50In the Money	$144.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,510.00	BKNGOut of the Money	$90.00Out of the Money	$102.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$103.00In the Money	$117.90In the Money	$174.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,515.00	BKNGOut of the Money	$95.00Out of the Money	$104.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGUnderlying issue's last price	$103.60Underlying issue's last price	$115.10Underlying issue's last price	$112.25Underlying issue's last price	$-11.75Underlying issue's last price	4Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$3,520.00Underlying issue's last price	BKNGUnderlying issue's last price	$95.00Underlying issue's last price	$108.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BKNGOut of the Money	$100.10Out of the Money	$111.90Out of the Money	$108.58Out of the Money	$108.58Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,525.00	BKNGIn the Money	$97.60In the Money	$109.90In the Money	$110.38In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$97.50Out of the Money	$106.60Out of the Money	$107.37Out of the Money	$-7.13Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,530.00	BKNGIn the Money	$100.70In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$94.50Out of the Money	$105.30Out of the Money	$95.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,535.00	BKNGIn the Money	$102.40In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$93.70Out of the Money	$102.90Out of the Money	$104.38Out of the Money	$-57.77Out of the Money	30Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,540.00	BKNGIn the Money	$105.00In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$91.20Out of the Money	$101.00Out of the Money	$99.20Out of the Money	$99.20Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,545.00	BKNGIn the Money	$107.50In the Money	$122.00In the Money	$81.65In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$90.30Out of the Money	$97.80Out of the Money	$97.27Out of the Money	$-18.73Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,550.00	BKNGIn the Money	$110.00In the Money	$124.40In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$88.10Out of the Money	$96.20Out of the Money	$66.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,555.00	BKNGIn the Money	$112.80In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$80.50Out of the Money	$94.20Out of the Money	$92.35Out of the Money	$-4.85Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$3,560.00	BKNGIn the Money	$115.50In the Money	$130.60In the Money	$110.37In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$80.80Out of the Money	$90.80Out of the Money	$73.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,565.00	BKNGIn the Money	$118.20In the Money	$132.60In the Money	$125.75In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$76.60Out of the Money	$90.00Out of the Money	$72.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,570.00	BKNGIn the Money	$119.80In the Money	$135.40In the Money	$186.95In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$78.20Out of the Money	$88.20Out of the Money	$75.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,575.00	BKNGIn the Money	$124.30In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$75.30Out of the Money	$84.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,580.00	BKNGIn the Money	$126.30In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$70.10Out of the Money	$87.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,585.00	BKNGIn the Money	$129.80In the Money	$145.50In the Money	$149.38In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	$69.90Out of the Money	$79.00Out of the Money	$120.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,590.00	BKNGIn the Money	$133.10In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$68.30Out of the Money	$78.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,595.00	BKNGIn the Money	$135.80In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$67.60Out of the Money	$77.60Out of the Money	$88.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$3,600.00	BKNGIn the Money	$139.50In the Money	$154.00In the Money	$200.30In the Money	$0.00In the Money	---In the Money	18In the Money
BKNGOut of the Money	$62.20Out of the Money	$79.50Out of the Money	$112.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,605.00	BKNGIn the Money	$142.20In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$61.00Out of the Money	$74.30Out of the Money	$87.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,610.00	BKNGIn the Money	$143.60In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$62.50Out of the Money	$71.80Out of the Money	$155.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,615.00	BKNGIn the Money	$146.80In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$59.60Out of the Money	$69.50Out of the Money	$64.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,620.00	BKNGIn the Money	$151.90In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$58.90Out of the Money	$68.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,625.00	BKNGIn the Money	$154.90In the Money	$170.50In the Money	$156.20In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$57.80Out of the Money	$67.20Out of the Money	$143.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,630.00	BKNGIn the Money	$158.30In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$57.70Out of the Money	$65.10Out of the Money	$124.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,635.00	BKNGIn the Money	$161.60In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$55.60Out of the Money	$62.80Out of the Money	$145.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,640.00	BKNGIn the Money	$164.00In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$54.50Out of the Money	$61.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,645.00	BKNGIn the Money	$168.10In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$50.00Out of the Money	$60.00Out of the Money	$43.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$3,650.00	BKNGIn the Money	$171.60In the Money	$186.70In the Money	$126.00In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$49.80Out of the Money	$58.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,655.00	BKNGIn the Money	$175.30In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$49.40Out of the Money	$56.40Out of the Money	$54.25Out of the Money	$4.75Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$3,660.00	BKNGIn the Money	$177.50In the Money	$195.00In the Money	$131.80In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$47.30Out of the Money	$56.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,665.00	BKNGIn the Money	$182.10In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$45.80Out of the Money	$53.30Out of the Money	$127.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,670.00	BKNGIn the Money	$184.90In the Money	$202.70In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$44.70Out of the Money	$52.10Out of the Money	$118.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,675.00	BKNGIn the Money	$187.90In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$44.10Out of the Money	$51.20Out of the Money	$38.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,680.00	BKNGIn the Money	$192.00In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$42.20Out of the Money	$50.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,685.00	BKNGIn the Money	$196.20In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$41.50Out of the Money	$48.20Out of the Money	$36.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,690.00	BKNGIn the Money	$200.70In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$37.70Out of the Money	$46.40Out of the Money	$47.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$3,695.00	BKNGIn the Money	$203.90In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$37.90Out of the Money	$45.20Out of the Money	$42.00Out of the Money	$-4.70Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$3,700.00	BKNGIn the Money	$206.60In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$35.50Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,705.00	BKNGIn the Money	$211.50In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$33.50Out of the Money	$42.90Out of the Money	$42.05Out of the Money	$-66.94Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$3,710.00	BKNGIn the Money	$215.60In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$34.60Out of the Money	$42.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,715.00	BKNGIn the Money	$220.00In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$31.20Out of the Money	$40.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,720.00	BKNGIn the Money	$222.20In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$32.00Out of the Money	$39.50Out of the Money	$29.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,725.00	BKNGIn the Money	$225.50In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$29.90Out of the Money	$38.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,730.00	BKNGIn the Money	$231.00In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$27.90Out of the Money	$36.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,735.00	BKNGIn the Money	$232.10In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$28.30Out of the Money	$36.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,740.00	BKNGIn the Money	$236.10In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$30.20Out of the Money	$34.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,745.00	BKNGIn the Money	$240.20In the Money	$260.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$25.60Out of the Money	$34.80Out of the Money	$32.50Out of the Money	$-5.70Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$3,750.00	BKNGIn the Money	$244.30In the Money	$264.20In the Money	$238.20In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$26.70Out of the Money	$33.40Out of the Money	$37.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,755.00	BKNGIn the Money	$248.40In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$27.20Out of the Money	$32.30Out of the Money	$31.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,760.00	BKNGIn the Money	$252.70In the Money	$272.60In the Money	$245.40In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$21.90Out of the Money	$29.90Out of the Money	$31.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,780.00	BKNGIn the Money	$269.30In the Money	$289.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$18.80Out of the Money	$25.50Out of the Money	$27.00Out of the Money	$6.20Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,800.00	BKNGIn the Money	$286.50In the Money	$306.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$16.20Out of the Money	$22.80Out of the Money	$21.20Out of the Money	$21.20Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,820.00	BKNGIn the Money	$303.70In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$13.90Out of the Money	$20.10Out of the Money	$45.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,840.00	BKNGIn the Money	$321.70In the Money	$341.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$15.50Out of the Money	$19.30Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$3,850.00	BKNGIn the Money	$330.70In the Money	$350.70In the Money	$404.00In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$12.10Out of the Money	$18.00Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,860.00	BKNGIn the Money	$339.70In the Money	$359.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$9.80Out of the Money	$15.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,880.00	BKNGIn the Money	$357.90In the Money	$377.90In the Money	$432.00In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$7.90Out of the Money	$14.10Out of the Money	$13.45Out of the Money	$-0.15Out of the Money	8Out of the Money	4Out of the Money	Filter Table By Strike Price of$3,900.00	BKNGIn the Money	$376.20In the Money	$396.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$7.30Out of the Money	$13.30Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,910.00	BKNGIn the Money	$385.50In the Money	$405.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$9.20Out of the Money	$12.50Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,920.00	BKNGIn the Money	$394.60In the Money	$414.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$9.50Out of the Money	$12.60Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,930.00	BKNGIn the Money	$404.00In the Money	$423.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$5.40Out of the Money	$11.60Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,940.00	BKNGIn the Money	$413.40In the Money	$433.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$8.20Out of the Money	$10.40Out of the Money	$9.40Out of the Money	$-0.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,950.00	BKNGIn the Money	$422.50In the Money	$442.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.30Out of the Money	$10.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,960.00	BKNGIn the Money	$432.40In the Money	$452.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.20Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,970.00	BKNGIn the Money	$443.20In the Money	$461.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.30Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,980.00	BKNGIn the Money	$452.00In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.80Out of the Money	$8.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,990.00	BKNGIn the Money	$461.70In the Money	$481.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.55Out of the Money	$7.90Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,000.00	BKNGIn the Money	$470.70In the Money	$490.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.80Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,020.00	BKNGIn the Money	$491.40In the Money	$511.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.60Out of the Money	$7.40Out of the Money	$22.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,040.00	BKNGIn the Money	$510.90In the Money	$530.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.20Out of the Money	$6.70Out of the Money	$21.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	$520.80In the Money	$540.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.45Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,060.00	BKNGIn the Money	$530.90In the Money	$550.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.15Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,080.00	BKNGIn the Money	$549.30In the Money	$569.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.90Out of the Money	$7.70Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	$569.00In the Money	$589.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.65Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,120.00	BKNGIn the Money	$589.30In the Money	$609.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,140.00	BKNGIn the Money	$609.20In the Money	$629.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,150.00	BKNGIn the Money	$619.20In the Money	$639.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,160.00	BKNGIn the Money	$629.20In the Money	$649.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.15Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,180.00	BKNGIn the Money	$649.20In the Money	$669.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	$669.20In the Money	$689.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.95Out of the Money	$4.80Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,220.00	BKNGIn the Money	$689.20In the Money	$709.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.85Out of the Money	$4.60Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,240.00	BKNGIn the Money	$709.20In the Money	$729.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.85Out of the Money	$4.50Out of the Money	$3.28Out of the Money	$3.28Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	$719.30In the Money	$739.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.80Out of the Money	$4.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,260.00	BKNGIn the Money	$729.30In the Money	$749.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.70Out of the Money	$4.20Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,280.00	BKNGIn the Money	$749.40In the Money	$769.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$769.40In the Money	$789.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,320.00	BKNGIn the Money	$789.20In the Money	$809.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,340.00	BKNGIn the Money	$809.20In the Money	$829.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	$819.30In the Money	$839.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,360.00	BKNGIn the Money	$829.30In the Money	$849.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,380.00	BKNGIn the Money	$849.20In the Money	$869.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$869.30In the Money	$889.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,420.00	BKNGIn the Money	$889.30In the Money	$909.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,440.00	BKNGIn the Money	$909.30In the Money	$929.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	$919.30In the Money	$939.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,460.00	BKNGIn the Money	$929.30In the Money	$949.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,480.00	BKNGIn the Money	$949.30In the Money	$969.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$969.50In the Money	$989.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,520.00	BKNGIn the Money	$989.30In the Money	$1,009.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,540.00	BKNGIn the Money	$1,009.30In the Money	$1,029.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	$1,019.30In the Money	$1,039.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,560.00	BKNGIn the Money	$1,029.30In the Money	$1,049.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,580.00	BKNGIn the Money	$1,049.30In the Money	$1,069.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	$1,069.30In the Money	$1,089.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	$1,119.30In the Money	$1,139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$1,169.20In the Money	$1,189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$1,219.20In the Money	$1,239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$1,269.30In the Money	$1,289.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	$1,319.20In the Money	$1,339.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$1,369.20In the Money	$1,389.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$1,419.20In the Money	$1,439.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$1,469.20In the Money	$1,489.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$1,519.20In the Money	$1,539.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$1,569.20In the Money	$1,589.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$1,619.30In the Money	$1,639.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$1,669.20In the Money	$1,689.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)