Stocks Options

LAST PRICE
3,884.8800
TODAY'S CHANGE (%)
Trending Down-76.6200 (-1.9341%)

Bid / Lots
3,850.0000/ 1
Ask / Lots
3,884.8800/ 1
Open / Previous Close
3,977.3500 / 3,961.5000
Day Range
Low 3,869.7600
High 3,977.3500
52 Week Range
Low 2,624.4950
High 4,040.0000
Volume
231,238
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$1,479.60In the Money	$1,499.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,429.80In the Money	$1,449.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,379.90In the Money	$1,399.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,330.00In the Money	$1,350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,278.40In the Money	$1,298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,229.50In the Money	$1,249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,180.40In the Money	$1,200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,130.50In the Money	$1,150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,079.90In the Money	$1,099.90In the Money	$1,019.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,060.70In the Money	$1,080.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,820.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,040.00In the Money	$1,060.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,840.00	BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,030.80In the Money	$1,050.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,020.80In the Money	$1,040.80In the Money	$959.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,860.00	BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$999.70In the Money	$1,019.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,880.00	BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$980.20In the Money	$1,000.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$959.40In the Money	$979.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,920.00	BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$940.50In the Money	$960.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,940.00	BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$930.60In the Money	$950.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$920.60In the Money	$940.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,960.00	BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$900.70In the Money	$920.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,980.00	BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$879.70In the Money	$899.70In the Money	$1,020.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$869.70In the Money	$889.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,010.00	BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$859.80In the Money	$879.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$850.60In the Money	$870.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,030.00	BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$839.80In the Money	$859.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$829.90In the Money	$849.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$820.70In the Money	$840.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$809.90In the Money	$829.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,070.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$800.00In the Money	$820.00In the Money	$786.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$791.90In the Money	$811.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,090.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$780.00In the Money	$800.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$770.10In the Money	$790.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,110.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$760.20In the Money	$780.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$750.10In the Money	$770.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,130.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$740.80In the Money	$760.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$730.30In the Money	$750.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$720.20In the Money	$740.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$710.30In the Money	$730.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,170.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$700.30In the Money	$720.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$690.30In the Money	$710.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,190.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$680.40In the Money	$700.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$671.30In the Money	$691.30In the Money	$658.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,210.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$660.50In the Money	$680.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$650.50In the Money	$670.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,230.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$640.60In the Money	$660.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$630.40In the Money	$650.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$620.70In the Money	$640.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$610.40In the Money	$630.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,270.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$600.40In the Money	$620.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$590.60In the Money	$610.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,290.00	BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$580.80In the Money	$600.80In the Money	$721.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$570.50In the Money	$590.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,310.00	BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$560.90In the Money	$580.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,320.00	BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$549.90In the Money	$569.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,330.00	BKNGOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$540.80In the Money	$560.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,340.00	BKNGOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$530.20In the Money	$550.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	$520.80In the Money	$540.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,360.00	BKNGOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$511.20In the Money	$531.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,370.00	BKNGOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$501.20In the Money	$521.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,380.00	BKNGOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$491.00In the Money	$511.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,390.00	BKNGOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$481.20In the Money	$501.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$1.25Out of the Money	$-0.75Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$471.30In the Money	$491.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,410.00	BKNGOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$460.70In the Money	$480.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,420.00	BKNGOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$451.30In the Money	$471.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,430.00	BKNGOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$441.50In the Money	$461.50In the Money	$420.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,440.00	BKNGOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$432.70In the Money	$452.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$422.80In the Money	$442.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,460.00	BKNGOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$411.80In the Money	$431.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,470.00	BKNGOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$402.90In the Money	$422.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,480.00	BKNGOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$393.00In the Money	$412.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,490.00	BKNGOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$381.30In the Money	$401.30In the Money	$315.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$372.20In the Money	$392.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,510.00	BKNGOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$361.90In the Money	$381.90In the Money	$297.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,520.00	BKNGOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$352.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,530.00	BKNGOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$341.40In the Money	$361.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,540.00	BKNGOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$4.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$331.50In the Money	$351.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BKNGIn the Money	$321.40In the Money	$341.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,560.00	BKNGOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$311.60In the Money	$331.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,570.00	BKNGOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$303.10In the Money	$323.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,580.00	BKNGOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$293.20In the Money	$313.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,590.00	BKNGOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$2.42Out of the Money	$2.42Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$283.50In the Money	$303.50In the Money	$308.00In the Money	$308.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$2.37Out of the Money	$-1.93Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$273.80In the Money	$293.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,610.00	BKNGOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$265.10In the Money	$284.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,620.00	BKNGOut of the Money	$1.55Out of the Money	$7.80Out of the Money	$18.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$255.40In the Money	$275.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,630.00	BKNGOut of the Money	$1.75Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$244.20In the Money	$264.20In the Money	$354.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,640.00	BKNGOut of the Money	$1.90Out of the Money	$7.60Out of the Money	$38.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$234.60In the Money	$254.60In the Money	$344.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	$3.20Out of the Money	$6.10Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$229.70In the Money	$249.70In the Money	$218.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,655.00	BKNGOut of the Money	$3.50Out of the Money	$6.20Out of the Money	$4.00Out of the Money	$4.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$225.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	$3.60Out of the Money	$6.90Out of the Money	$4.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$219.90In the Money	$239.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,665.00	BKNGOut of the Money	$2.90Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$215.10In the Money	$235.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,670.00	BKNGOut of the Money	$1.60Out of the Money	$9.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$213.90In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,675.00	BKNGOut of the Money	$3.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$209.20In the Money	$225.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	$2.10Out of the Money	$9.70Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$204.50In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,685.00	BKNGOut of the Money	$4.30Out of the Money	$9.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$199.80In the Money	$215.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,690.00	BKNGOut of the Money	$3.90Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$195.10In the Money	$211.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,695.00	BKNGOut of the Money	$4.30Out of the Money	$9.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$190.40In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	$5.10Out of the Money	$8.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$185.70In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,705.00	BKNGOut of the Money	$5.70Out of the Money	$9.60Out of the Money	$8.30Out of the Money	$8.30Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$181.10In the Money	$196.60In the Money	$195.80In the Money	$195.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,710.00	BKNGOut of the Money	$6.10Out of the Money	$9.70Out of the Money	$3.86Out of the Money	$-31.14Out of the Money	3Out of the Money	1Out of the Money
BKNGIn the Money	$176.50In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,715.00	BKNGOut of the Money	$6.60Out of the Money	$10.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$170.80In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	$5.60Out of the Money	$12.30Out of the Money	$29.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$167.30In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,725.00	BKNGOut of the Money	$6.70Out of the Money	$13.00Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$161.70In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,730.00	BKNGOut of the Money	$6.20Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$157.20In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,735.00	BKNGOut of the Money	$7.90Out of the Money	$12.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$152.80In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	$8.10Out of the Money	$13.40Out of the Money	$11.85Out of the Money	$11.85Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$148.40In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,745.00	BKNGOut of the Money	$9.30Out of the Money	$13.30Out of the Money	$39.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$145.00In the Money	$161.10In the Money	$153.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	$9.70Out of the Money	$14.50Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$140.60In the Money	$156.60In the Money	$230.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,755.00	BKNGOut of the Money	$10.50Out of the Money	$14.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$134.70In the Money	$153.10In the Money	$164.10In the Money	$164.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	$10.30Out of the Money	$16.80Out of the Money	$13.53Out of the Money	$6.96Out of the Money	9Out of the Money	1Out of the Money
BKNGIn the Money	$132.00In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,765.00	BKNGOut of the Money	$11.40Out of the Money	$18.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$127.70In the Money	$143.90In the Money	$155.20In the Money	$-82.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	$12.70Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$122.00In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,775.00	BKNGOut of the Money	$12.20Out of the Money	$19.70Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$117.90In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	$12.70Out of the Money	$20.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$116.30In the Money	$130.10In the Money	$100.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,785.00	BKNGOut of the Money	$14.30Out of the Money	$21.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$111.30In the Money	$126.80In the Money	$240.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	$13.80Out of the Money	$21.70Out of the Money	$17.97Out of the Money	$17.97Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$108.20In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,795.00	BKNGOut of the Money	$17.00Out of the Money	$23.60Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$101.10In the Money	$119.30In the Money	$226.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	$17.40Out of the Money	$24.00Out of the Money	$19.00Out of the Money	$10.89Out of the Money	3Out of the Money	7Out of the Money
BKNGIn the Money	$97.30In the Money	$115.00In the Money	$208.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,805.00	BKNGOut of the Money	$19.10Out of the Money	$25.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$93.60In the Money	$111.30In the Money	$92.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	$20.30Out of the Money	$26.70Out of the Money	$22.81Out of the Money	$12.57Out of the Money	2Out of the Money	1Out of the Money
BKNGIn the Money	$93.20In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,815.00	BKNGOut of the Money	$21.60Out of the Money	$28.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$88.50In the Money	$104.00In the Money	$179.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	$22.80Out of the Money	$27.60Out of the Money	$9.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$82.70In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,825.00	BKNGOut of the Money	$24.60Out of the Money	$30.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$82.90In the Money	$96.90In the Money	$188.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	$24.70Out of the Money	$32.90Out of the Money	$26.60Out of the Money	$14.10Out of the Money	3Out of the Money	1Out of the Money
BKNGIn the Money	$79.70In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,835.00	BKNGOut of the Money	$27.40Out of the Money	$33.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$75.90In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	$27.00Out of the Money	$37.50Out of the Money	$36.09Out of the Money	$21.73Out of the Money	1Out of the Money	4Out of the Money
BKNGIn the Money	$73.20In the Money	$85.90In the Money	$165.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,845.00	BKNGOut of the Money	$25.40Out of the Money	$38.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$68.00In the Money	$83.20In the Money	$71.33In the Money	$-78.67In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	$32.10Out of the Money	$41.30Out of the Money	$39.79Out of the Money	$25.39Out of the Money	4Out of the Money	2Out of the Money
BKNGIn the Money	$64.90In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,855.00	BKNGOut of the Money	$33.00Out of the Money	$43.50Out of the Money	$34.30Out of the Money	$34.30Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$61.90In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	$31.00Out of the Money	$46.00Out of the Money	$13.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$62.10In the Money	$74.70In the Money	$139.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,865.00	BKNGOut of the Money	$37.50Out of the Money	$46.90Out of the Money	$40.00Out of the Money	$40.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$58.90In the Money	$72.40In the Money	$65.00In the Money	$-71.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3,870.00	BKNGOut of the Money	$39.70Out of the Money	$50.00Out of the Money	$16.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$56.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,875.00	BKNGOut of the Money	$41.90Out of the Money	$52.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGUnderlying issue's last price	$53.70Underlying issue's last price	$63.60Underlying issue's last price	$65.00Underlying issue's last price	$-107.33Underlying issue's last price	3Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$3,880.00Underlying issue's last price	BKNGUnderlying issue's last price	$43.70Underlying issue's last price	$54.60Underlying issue's last price	$14.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
BKNGNear the Money	$51.00Near the Money	$64.20Near the Money	$54.90Near the Money	$-114.31Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$3,885.00	BKNGIn the Money	$44.20In the Money	$57.40In the Money	$52.20In the Money	$24.00In the Money	14In the Money	13In the Money
BKNGOut of the Money	$47.80Out of the Money	$56.40Out of the Money	$153.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,890.00	BKNGIn the Money	$49.30In the Money	$57.20In the Money	$37.20In the Money	$12.35In the Money	11In the Money	14In the Money
BKNGOut of the Money	$46.30Out of the Money	$54.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,895.00	BKNGIn the Money	$52.70In the Money	$61.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$44.00Out of the Money	$51.50Out of the Money	$48.10Out of the Money	$48.10Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,900.00	BKNGIn the Money	$54.40In the Money	$62.60In the Money	$62.00In the Money	$35.00In the Money	9In the Money	20In the Money
BKNGOut of the Money	$41.40Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,905.00	BKNGIn the Money	$56.00In the Money	$68.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$38.90Out of the Money	$48.40Out of the Money	$141.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,910.00	BKNGIn the Money	$58.80In the Money	$69.40In the Money	$54.90In the Money	$36.90In the Money	2In the Money	2In the Money
BKNGOut of the Money	$36.70Out of the Money	$46.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,915.00	BKNGIn the Money	$61.90In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$34.60Out of the Money	$44.10Out of the Money	$36.35Out of the Money	$36.35Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,920.00	BKNGIn the Money	$64.50In the Money	$76.40In the Money	$65.00In the Money	$-7.00In the Money	1In the Money	1In the Money
BKNGOut of the Money	$32.80Out of the Money	$42.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,925.00	BKNGIn the Money	$64.90In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$30.40Out of the Money	$40.10Out of the Money	$43.12Out of the Money	$43.12Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,930.00	BKNGIn the Money	$70.80In the Money	$82.70In the Money	$37.75In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	$28.40Out of the Money	$38.30Out of the Money	$61.29Out of the Money	$61.29Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,935.00	BKNGIn the Money	$72.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$27.30Out of the Money	$36.90Out of the Money	$43.00Out of the Money	$-58.20Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,940.00	BKNGIn the Money	$76.90In the Money	$87.60In the Money	$63.82In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$26.90Out of the Money	$34.40Out of the Money	$33.70Out of the Money	$33.70Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,945.00	BKNGIn the Money	$80.10In the Money	$91.10In the Money	$43.00In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$25.50Out of the Money	$32.80Out of the Money	$31.15Out of the Money	$-44.85Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$3,950.00	BKNGIn the Money	$83.60In the Money	$94.60In the Money	$35.95In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$24.00Out of the Money	$31.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,955.00	BKNGIn the Money	$86.40In the Money	$100.20In the Money	$99.00In the Money	$45.00In the Money	1In the Money	1In the Money
BKNGOut of the Money	$22.40Out of the Money	$29.90Out of the Money	$68.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,960.00	BKNGIn the Money	$90.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$20.90Out of the Money	$28.50Out of the Money	$30.15Out of the Money	$-54.87Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,965.00	BKNGIn the Money	$91.90In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$19.80Out of the Money	$27.20Out of the Money	$25.73Out of the Money	$-56.72Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,970.00	BKNGIn the Money	$97.50In the Money	$111.10In the Money	$56.69In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$18.70Out of the Money	$26.00Out of the Money	$22.00Out of the Money	$22.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,975.00	BKNGIn the Money	$100.50In the Money	$115.40In the Money	$55.40In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$16.20Out of the Money	$24.50Out of the Money	$53.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$3,980.00	BKNGIn the Money	$103.30In the Money	$120.90In the Money	$61.80In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$17.00Out of the Money	$23.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,985.00	BKNGIn the Money	$107.10In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$14.60Out of the Money	$22.10Out of the Money	$20.00Out of the Money	$-51.11Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,990.00	BKNGIn the Money	$112.60In the Money	$125.90In the Money	$57.90In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$14.30Out of the Money	$21.00Out of the Money	$80.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,995.00	BKNGIn the Money	$114.70In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$13.50Out of the Money	$20.20Out of the Money	$16.00Out of the Money	$-31.96Out of the Money	12Out of the Money	16Out of the Money	Filter Table By Strike Price of$4,000.00	BKNGIn the Money	$118.80In the Money	$137.00In the Money	$73.12In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	$12.80Out of the Money	$18.70Out of the Money	$61.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,005.00	BKNGIn the Money	$122.90In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$12.10Out of the Money	$17.80Out of the Money	$71.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,010.00	BKNGIn the Money	$127.10In the Money	$143.00In the Money	$56.20In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$10.40Out of the Money	$17.00Out of the Money	$23.10Out of the Money	$-57.65Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,015.00	BKNGIn the Money	$131.00In the Money	$148.80In the Money	$78.15In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$10.30Out of the Money	$16.30Out of the Money	$67.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,020.00	BKNGIn the Money	$135.40In the Money	$151.60In the Money	$85.12In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$9.10Out of the Money	$15.30Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,025.00	BKNGIn the Money	$139.80In the Money	$156.00In the Money	$68.80In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	$7.60Out of the Money	$15.90Out of the Money	$64.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,030.00	BKNGIn the Money	$144.00In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$7.60Out of the Money	$14.10Out of the Money	$33.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,035.00	BKNGIn the Money	$148.70In the Money	$164.90In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$6.50Out of the Money	$14.60Out of the Money	$59.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,040.00	BKNGIn the Money	$153.10In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$6.20Out of the Money	$12.90Out of the Money	$46.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,045.00	BKNGIn the Money	$157.80In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$6.20Out of the Money	$11.90Out of the Money	$12.00Out of the Money	$-18.25Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	$162.40In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$5.70Out of the Money	$12.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,055.00	BKNGIn the Money	$167.00In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.30Out of the Money	$11.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,060.00	BKNGIn the Money	$171.60In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.90Out of the Money	$12.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,065.00	BKNGIn the Money	$176.30In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.40Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,070.00	BKNGIn the Money	$181.10In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.80Out of the Money	$9.10Out of the Money	$23.00Out of the Money	$2.97Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,080.00	BKNGIn the Money	$190.60In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.30Out of the Money	$7.30Out of the Money	$15.93Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	$209.80In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.00Out of the Money	$6.90Out of the Money	$33.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$4,120.00	BKNGIn the Money	$227.40In the Money	$247.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.45Out of the Money	$5.40Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$4,140.00	BKNGIn the Money	$248.50In the Money	$268.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$11.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,150.00	BKNGIn the Money	$258.40In the Money	$278.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$4.67Out of the Money	$-15.66Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,160.00	BKNGIn the Money	$268.30In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$3.87Out of the Money	$-10.13Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,180.00	BKNGIn the Money	$287.80In the Money	$307.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	$307.80In the Money	$327.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$6.30Out of the Money	$9.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,220.00	BKNGIn the Money	$327.90In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,240.00	BKNGIn the Money	$347.80In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	$357.80In the Money	$377.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$5.70Out of the Money	$12.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,260.00	BKNGIn the Money	$368.40In the Money	$388.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,280.00	BKNGIn the Money	$388.10In the Money	$408.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$1.80Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$407.80In the Money	$427.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,320.00	BKNGIn the Money	$427.80In the Money	$447.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,340.00	BKNGIn the Money	$447.80In the Money	$467.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	$457.80In the Money	$477.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,360.00	BKNGIn the Money	$467.80In the Money	$487.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,380.00	BKNGIn the Money	$487.80In the Money	$507.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.48Out of the Money	$-4.52Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$507.80In the Money	$527.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,420.00	BKNGIn the Money	$527.80In the Money	$547.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,440.00	BKNGIn the Money	$547.80In the Money	$567.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	$557.80In the Money	$577.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,460.00	BKNGIn the Money	$567.80In the Money	$587.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,480.00	BKNGIn the Money	$587.80In the Money	$607.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.54Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$607.80In the Money	$627.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,520.00	BKNGIn the Money	$627.80In the Money	$647.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,540.00	BKNGIn the Money	$647.80In the Money	$667.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	$657.80In the Money	$677.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,560.00	BKNGIn the Money	$667.80In the Money	$687.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,580.00	BKNGIn the Money	$687.80In the Money	$707.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	$707.80In the Money	$727.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	$757.80In the Money	$777.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$807.80In the Money	$827.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$857.80In the Money	$877.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$907.80In the Money	$927.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	$957.10In the Money	$977.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$1,007.10In the Money	$1,027.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$1,056.20In the Money	$1,076.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$1,107.10In the Money	$1,127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$1,156.00In the Money	$1,176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$1,206.20In the Money	$1,226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$1,256.20In the Money	$1,276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$1,307.40In the Money	$1,327.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$1,407.40In the Money	$1,427.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$1,507.40In the Money	$1,527.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)