Stocks Options

LAST PRICE
3,961.5000
TODAY'S CHANGE (%)
Trending Down-47.9000 (-1.1947%)

Bid / Lots
3,961.6000/ 1
Ask / Lots
3,979.0000/ 1
Open / Previous Close
3,994.0000 / 4,009.4000
Day Range
Low 3,951.0000
High 4,031.6700
52 Week Range
Low 2,624.4950
High 4,040.0000
Volume
321,265
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$1,469.90In the Money	$1,489.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	3Out of the Money	17Out of the Money
BKNGIn the Money	$1,370.90In the Money	$1,390.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$1.40Out of the Money	$0.40Out of the Money	6Out of the Money	7Out of the Money
BKNGIn the Money	$1,271.90In the Money	$1,291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$1.00Out of the Money	$-0.75Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$1,173.20In the Money	$1,193.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$1,074.50In the Money	$1,094.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$976.10In the Money	$996.10In the Money	$1,055.48In the Money	$65.48In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$0.00Out of the Money	$7.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$878.20In the Money	$898.20In the Money	$703.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$0.95Out of the Money	$9.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$780.70In the Money	$800.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$2.30Out of the Money	$10.80Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BKNGIn the Money	$684.20In the Money	$704.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$5.00Out of the Money	$13.50Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BKNGIn the Money	$588.90In the Money	$608.90In the Money	$608.00In the Money	$608.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$9.00Out of the Money	$18.10Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BKNGIn the Money	$496.20In the Money	$516.20In the Money	$321.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	$15.60Out of the Money	$24.10Out of the Money	$18.00Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money
BKNGIn the Money	$407.70In the Money	$427.70In the Money	$467.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	$22.90Out of the Money	$38.80Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BKNGIn the Money	$374.30In the Money	$394.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,640.00	BKNGOut of the Money	$31.00Out of the Money	$45.20Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$370.20In the Money	$390.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,645.00	BKNGOut of the Money	$29.10Out of the Money	$46.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$366.10In the Money	$386.10In the Money	$368.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	$30.50Out of the Money	$46.90Out of the Money	$33.96Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$362.10In the Money	$382.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,655.00	BKNGOut of the Money	$30.90Out of the Money	$46.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$358.10In the Money	$378.10In the Money	$387.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	$31.80Out of the Money	$47.70Out of the Money	$39.00Out of the Money	$-55.95Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$354.10In the Money	$374.00In the Money	$243.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,665.00	BKNGOut of the Money	$35.40Out of the Money	$45.70Out of the Money	$122.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$350.10In the Money	$370.10In the Money	$379.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,670.00	BKNGOut of the Money	$33.70Out of the Money	$50.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$345.70In the Money	$365.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,675.00	BKNGOut of the Money	$34.70Out of the Money	$51.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$341.80In the Money	$361.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	$35.70Out of the Money	$45.70Out of the Money	$41.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$338.20In the Money	$358.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,685.00	BKNGOut of the Money	$36.80Out of the Money	$53.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$333.80In the Money	$353.80In the Money	$258.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,690.00	BKNGOut of the Money	$37.90Out of the Money	$55.00Out of the Money	$40.97Out of the Money	$40.97Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	$330.40In the Money	$350.40In the Money	$248.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,695.00	BKNGOut of the Money	$38.90Out of the Money	$56.10Out of the Money	$41.72Out of the Money	$-57.38Out of the Money	10Out of the Money	1Out of the Money
BKNGIn the Money	$326.50In the Money	$346.50In the Money	$360.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	$40.00Out of the Money	$57.20Out of the Money	$45.00Out of the Money	$2.90Out of the Money	3Out of the Money	22Out of the Money
BKNGIn the Money	$324.30In the Money	$342.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,705.00	BKNGOut of the Money	$41.20Out of the Money	$57.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$320.50In the Money	$339.90In the Money	$242.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$3,710.00	BKNGOut of the Money	$42.30Out of the Money	$59.50Out of the Money	$130.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$316.60In the Money	$335.10In the Money	$216.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,715.00	BKNGOut of the Money	$43.40Out of the Money	$60.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$312.80In the Money	$331.10In the Money	$329.61In the Money	$329.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	$44.60Out of the Money	$61.80Out of the Money	$51.50Out of the Money	$-57.30Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$309.00In the Money	$327.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,725.00	BKNGOut of the Money	$45.80Out of the Money	$63.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$305.20In the Money	$324.60In the Money	$188.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,730.00	BKNGOut of the Money	$47.00Out of the Money	$64.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$301.50In the Money	$320.90In the Money	$198.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,735.00	BKNGOut of the Money	$48.30Out of the Money	$65.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$297.80In the Money	$316.80In the Money	$182.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	$49.60Out of the Money	$66.10Out of the Money	$45.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$294.10In the Money	$312.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,745.00	BKNGOut of the Money	$50.90Out of the Money	$67.30Out of the Money	$48.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$290.40In the Money	$308.40In the Money	$333.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	$55.10Out of the Money	$65.90Out of the Money	$58.85Out of the Money	$10.38Out of the Money	1Out of the Money	12Out of the Money
BKNGIn the Money	$286.70In the Money	$305.00In the Money	$204.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,755.00	BKNGOut of the Money	$53.50Out of the Money	$70.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$283.10In the Money	$302.20In the Money	$248.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	$54.90Out of the Money	$72.10Out of the Money	$57.82Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$279.40In the Money	$298.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,765.00	BKNGOut of the Money	$56.30Out of the Money	$73.50Out of the Money	$73.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$275.80In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	$57.70Out of the Money	$74.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$272.30In the Money	$291.50In the Money	$218.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,775.00	BKNGOut of the Money	$59.10Out of the Money	$76.40Out of the Money	$65.91Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$268.80In the Money	$288.00In the Money	$298.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	$60.60Out of the Money	$77.80Out of the Money	$62.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$265.20In the Money	$284.50In the Money	$190.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,785.00	BKNGOut of the Money	$62.00Out of the Money	$79.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$261.80In the Money	$281.00In the Money	$234.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	$63.60Out of the Money	$80.80Out of the Money	$60.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$258.30In the Money	$276.90In the Money	$207.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,795.00	BKNGOut of the Money	$65.20Out of the Money	$82.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$254.90In the Money	$273.30In the Money	$272.15In the Money	$8.14In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	$66.70Out of the Money	$79.00Out of the Money	$74.00Out of the Money	$11.00Out of the Money	3Out of the Money	22Out of the Money
BKNGIn the Money	$251.40In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,805.00	BKNGOut of the Money	$68.30Out of the Money	$85.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$248.00In the Money	$267.00In the Money	$263.12In the Money	$-1.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	$69.90Out of the Money	$85.90Out of the Money	$89.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$244.70In the Money	$263.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,815.00	BKNGOut of the Money	$71.70Out of the Money	$86.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$241.30In the Money	$259.70In the Money	$201.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	$73.20Out of the Money	$89.30Out of the Money	$79.54Out of the Money	$79.54Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$238.00In the Money	$256.40In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,825.00	BKNGOut of the Money	$74.90Out of the Money	$92.10Out of the Money	$90.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$234.60In the Money	$253.90In the Money	$145.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	$76.30Out of the Money	$92.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$230.90In the Money	$250.90In the Money	$173.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$3,835.00	BKNGOut of the Money	$78.10Out of the Money	$94.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$228.20In the Money	$246.60In the Money	$258.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	$80.10Out of the Money	$96.20Out of the Money	$84.91Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$221.70In the Money	$240.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	$82.50Out of the Money	$99.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$218.50In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,855.00	BKNGOut of the Money	$84.80Out of the Money	$101.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$217.10In the Money	$233.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	$86.60Out of the Money	$104.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$214.00In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,865.00	BKNGOut of the Money	$89.30Out of the Money	$106.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$210.80In the Money	$227.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,870.00	BKNGOut of the Money	$91.20Out of the Money	$107.20Out of the Money	$97.82Out of the Money	$-3.18Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$207.80In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,875.00	BKNGOut of the Money	$93.00Out of the Money	$109.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$204.70In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,880.00	BKNGOut of the Money	$95.10Out of the Money	$111.10Out of the Money	$83.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$201.70In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,885.00	BKNGOut of the Money	$96.50Out of the Money	$114.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$198.70In the Money	$215.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,890.00	BKNGOut of the Money	$98.50Out of the Money	$116.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$195.70In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,895.00	BKNGOut of the Money	$101.00Out of the Money	$117.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$194.30In the Money	$208.40In the Money	$235.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	$103.60Out of the Money	$118.80Out of the Money	$96.90Out of the Money	$3.20Out of the Money	8Out of the Money	24Out of the Money
BKNGIn the Money	$189.80In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,905.00	BKNGOut of the Money	$105.10Out of the Money	$121.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$186.80In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,910.00	BKNGOut of the Money	$106.60Out of the Money	$123.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$183.90In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,915.00	BKNGOut of the Money	$108.20Out of the Money	$127.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$181.00In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,920.00	BKNGOut of the Money	$110.60Out of the Money	$129.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$178.20In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,925.00	BKNGOut of the Money	$113.00Out of the Money	$129.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$175.30In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,930.00	BKNGOut of the Money	$114.90Out of the Money	$134.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$172.50In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,935.00	BKNGOut of the Money	$117.00Out of the Money	$133.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$169.70In the Money	$186.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,940.00	BKNGOut of the Money	$119.50Out of the Money	$136.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$166.90In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,945.00	BKNGOut of the Money	$121.80Out of the Money	$138.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$164.10In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	$125.00Out of the Money	$141.00Out of the Money	$117.70Out of the Money	$-8.30Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$161.40In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,955.00	BKNGOut of the Money	$127.30Out of the Money	$143.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGUnderlying issue's last price	$158.60Underlying issue's last price	$174.70Underlying issue's last price	$167.13Underlying issue's last price	$-40.87Underlying issue's last price	10Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$3,960.00Underlying issue's last price	BKNGUnderlying issue's last price	$129.60Underlying issue's last price	$145.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BKNGOut of the Money	$155.20Out of the Money	$171.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,965.00	BKNGIn the Money	$132.00In the Money	$147.80In the Money	$118.20In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$153.00Out of the Money	$170.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,970.00	BKNGIn the Money	$133.10In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$150.00Out of the Money	$166.00Out of the Money	$179.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,975.00	BKNGIn the Money	$136.60In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$147.70Out of the Money	$163.60Out of the Money	$185.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,980.00	BKNGIn the Money	$139.00In the Money	$154.90In the Money	$143.00In the Money	$18.00In the Money	2In the Money	3In the Money
BKNGOut of the Money	$145.20Out of the Money	$161.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,985.00	BKNGIn the Money	$141.30In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$142.60Out of the Money	$159.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,990.00	BKNGIn the Money	$144.10In the Money	$160.00In the Money	$127.50In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$140.10Out of the Money	$157.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,995.00	BKNGIn the Money	$146.60In the Money	$162.50In the Money	$123.30In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$137.70Out of the Money	$153.80Out of the Money	$147.16Out of the Money	$-29.44Out of the Money	11Out of the Money	21Out of the Money	Filter Table By Strike Price of$4,000.00	BKNGIn the Money	$149.00In the Money	$162.00In the Money	$156.00In the Money	$23.87In the Money	2In the Money	17In the Money
BKNGOut of the Money	$135.50Out of the Money	$151.40Out of the Money	$170.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,005.00	BKNGIn the Money	$153.30In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$133.20Out of the Money	$150.10Out of the Money	$168.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,010.00	BKNGIn the Money	$152.60In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$130.40Out of the Money	$147.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,015.00	BKNGIn the Money	$155.20In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$127.70Out of the Money	$144.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,020.00	BKNGIn the Money	$158.30In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$126.00Out of the Money	$142.10Out of the Money	$169.10Out of the Money	$17.10Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,025.00	BKNGIn the Money	$162.10In the Money	$177.90In the Money	$169.20In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$123.60Out of the Money	$139.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,030.00	BKNGIn the Money	$165.00In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$121.10Out of the Money	$138.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,035.00	BKNGIn the Money	$166.00In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$119.10Out of the Money	$134.80Out of the Money	$153.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,040.00	BKNGIn the Money	$168.80In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$116.70Out of the Money	$133.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,045.00	BKNGIn the Money	$171.60In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$114.80Out of the Money	$131.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	$174.70In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$112.60Out of the Money	$128.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,055.00	BKNGIn the Money	$178.60In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$110.40Out of the Money	$126.10Out of the Money	$152.80Out of the Money	$4.20Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,060.00	BKNGIn the Money	$181.50In the Money	$196.90In the Money	$163.80In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$93.60Out of the Money	$109.50Out of the Money	$101.90Out of the Money	$-33.84Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	$205.60In the Money	$221.00In the Money	$206.00In the Money	$-0.75In the Money	2In the Money	2In the Money
BKNGOut of the Money	$60.50Out of the Money	$76.00Out of the Money	$71.50Out of the Money	$-26.24Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	$273.40In the Money	$290.90In the Money	$376.15In the Money	$0.00In the Money	---In the Money	13In the Money
BKNGOut of the Money	$37.80Out of the Money	$54.00Out of the Money	$62.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$351.60In the Money	$371.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$23.60Out of the Money	$37.80Out of the Money	$33.05Out of the Money	$-10.75Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$439.60In the Money	$459.60In the Money	$429.03In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$15.60Out of the Money	$24.50Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$533.60In the Money	$553.60In the Money	$517.98In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$8.10Out of the Money	$16.70Out of the Money	$18.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	$632.50In the Money	$652.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.40Out of the Money	$11.90Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$732.50In the Money	$752.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.55Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$832.50In the Money	$852.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$7.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$932.50In the Money	$952.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$1,032.50In the Money	$1,052.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$1,132.50In the Money	$1,152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)