Stocks Options

LAST PRICE
3,961.5000
TODAY'S CHANGE (%)
Trending Down-47.9000 (-1.1947%)

Bid / Lots
3,961.6000/ 1
Ask / Lots
3,979.0000/ 1
Open / Previous Close
3,994.0000 / 4,009.4000
Day Range
Low 3,951.0000
High 4,031.6700
52 Week Range
Low 2,624.4950
High 4,040.0000
Volume
321,265
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$3,126.50In the Money	$3,146.50In the Money	$2,867.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$840.00	BKNGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BKNGIn the Money	$3,107.00In the Money	$3,127.00In the Money	$2,006.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BKNGIn the Money	$3,087.50In the Money	$3,107.50In the Money	$1,987.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	BKNGOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BKNGIn the Money	$3,068.00In the Money	$3,088.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	BKNGOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.55Out of the Money	$0.19Out of the Money	7Out of the Money	115Out of the Money
BKNGIn the Money	$3,048.60In the Money	$3,068.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	BKNGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$3,029.10In the Money	$3,049.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$25.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$3,009.70In the Money	$3,029.70In the Money	$2,151.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$960.00	BKNGOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$5.42Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BKNGIn the Money	$2,990.20In the Money	$3,010.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	$2,970.80In the Money	$2,990.80In the Money	$2,609.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,000.00	BKNGOut of the Money	$0.45Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$-0.31Out of the Money	12Out of the Money	392Out of the Money
BKNGIn the Money	$2,951.40In the Money	$2,971.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	BKNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	31Out of the Money	58Out of the Money
BKNGIn the Money	$2,931.90In the Money	$2,951.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	BKNGOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$2,912.50In the Money	$2,932.50In the Money	$2,488.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,060.00	BKNGOut of the Money	$0.40Out of the Money	$5.10Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,893.10In the Money	$2,913.10In the Money	$996.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	BKNGOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,873.70In the Money	$2,893.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	BKNGOut of the Money	$0.45Out of the Money	$5.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$2,854.40In the Money	$2,874.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	BKNGOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$2,834.50In the Money	$2,854.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	BKNGOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$2,815.20In the Money	$2,835.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	BKNGOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$2,796.50In the Money	$2,816.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	BKNGOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,777.20In the Money	$2,797.20In the Money	$1,002.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,200.00	BKNGOut of the Money	$0.45Out of the Money	$5.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
BKNGIn the Money	$2,757.00In the Money	$2,777.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	BKNGOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,738.50In the Money	$2,758.50In the Money	$841.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,240.00	BKNGOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$35.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$2,719.00In the Money	$2,739.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	BKNGOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$2,699.60In the Money	$2,719.60In the Money	$895.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	BKNGOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BKNGIn the Money	$2,679.90In the Money	$2,699.90In the Money	$1,478.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,300.00	BKNGOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$2,660.50In the Money	$2,680.50In the Money	$2,505.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,320.00	BKNGOut of the Money	$0.00Out of the Money	$5.70Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BKNGIn the Money	$2,641.00In the Money	$2,661.00In the Money	$833.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,340.00	BKNGOut of the Money	$0.00Out of the Money	$5.70Out of the Money	$38.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,621.60In the Money	$2,641.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	BKNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BKNGIn the Money	$2,603.10In the Money	$2,623.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	BKNGOut of the Money	$0.00Out of the Money	$5.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,582.90In the Money	$2,602.90In the Money	$836.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,400.00	BKNGOut of the Money	$0.00Out of the Money	$5.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BKNGIn the Money	$2,563.60In the Money	$2,583.60In the Money	$1,388.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,420.00	BKNGOut of the Money	$0.00Out of the Money	$5.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,545.10In the Money	$2,565.10In the Money	$1,594.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,440.00	BKNGOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$27.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,524.90In the Money	$2,544.90In the Money	$1,576.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,460.00	BKNGOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$28.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$2,505.60In the Money	$2,525.60In the Money	$764.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	BKNGOut of the Money	$0.00Out of the Money	$6.10Out of the Money	$29.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,487.10In the Money	$2,507.10In the Money	$1,661.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,500.00	BKNGOut of the Money	$0.00Out of the Money	$6.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BKNGIn the Money	$2,466.90In the Money	$2,486.90In the Money	$1,275.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,520.00	BKNGOut of the Money	$0.00Out of the Money	$6.20Out of the Money	$32.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,447.60In the Money	$2,467.60In the Money	$2,042.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,540.00	BKNGOut of the Money	$0.00Out of the Money	$6.30Out of the Money	$27.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,429.10In the Money	$2,449.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	BKNGOut of the Money	$0.00Out of the Money	$6.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$2,408.90In the Money	$2,428.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,580.00	BKNGOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,389.40In the Money	$2,409.40In the Money	$1,756.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,600.00	BKNGOut of the Money	$0.00Out of the Money	$6.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$2,370.20In the Money	$2,390.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	BKNGOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,351.80In the Money	$2,371.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,640.00	BKNGOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
BKNGIn the Money	$2,331.40In the Money	$2,351.40In the Money	$1,454.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,660.00	BKNGOut of the Money	$0.00Out of the Money	$6.70Out of the Money	$247.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,312.20In the Money	$2,332.20In the Money	$1,461.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,680.00	BKNGOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,293.30In the Money	$2,313.30In the Money	$1,470.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,700.00	BKNGOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BKNGIn the Money	$2,283.60In the Money	$2,303.60In the Money	$600.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,710.00	BKNGOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$55.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$2,273.50In the Money	$2,293.50In the Money	$1,427.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,720.00	BKNGOut of the Money	$0.00Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,263.90In the Money	$2,283.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	BKNGOut of the Money	$0.00Out of the Money	$6.90Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BKNGIn the Money	$2,254.20In the Money	$2,274.20In the Money	$584.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,740.00	BKNGOut of the Money	$0.00Out of the Money	$7.00Out of the Money	$98.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$2,245.00In the Money	$2,265.00In the Money	$1,770.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,750.00	BKNGOut of the Money	$0.00Out of the Money	$7.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BKNGIn the Money	$2,235.30In the Money	$2,255.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,760.00	BKNGOut of the Money	$0.00Out of the Money	$7.00Out of the Money	$52.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,225.70In the Money	$2,245.70In the Money	$1,613.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,770.00	BKNGOut of the Money	$0.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,216.00In the Money	$2,236.00In the Money	$1,740.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,780.00	BKNGOut of the Money	$0.00Out of the Money	$7.10Out of the Money	$54.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,206.30In the Money	$2,226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,790.00	BKNGOut of the Money	$0.00Out of the Money	$7.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BKNGIn the Money	$2,196.70In the Money	$2,216.70In the Money	$1,495.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,800.00	BKNGOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
BKNGIn the Money	$2,187.00In the Money	$2,207.00In the Money	$1,683.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,810.00	BKNGOut of the Money	$0.00Out of the Money	$7.20Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BKNGIn the Money	$2,177.40In the Money	$2,197.40In the Money	$1,700.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	BKNGOut of the Money	$0.00Out of the Money	$7.30Out of the Money	$35.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,167.60In the Money	$2,187.60In the Money	$1,665.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,830.00	BKNGOut of the Money	$0.00Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,157.90In the Money	$2,177.90In the Money	$1,680.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,840.00	BKNGOut of the Money	$0.00Out of the Money	$7.40Out of the Money	$136.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,148.10In the Money	$2,168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,850.00	BKNGOut of the Money	$0.00Out of the Money	$7.40Out of the Money	$7.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,138.30In the Money	$2,158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,860.00	BKNGOut of the Money	$0.00Out of the Money	$7.50Out of the Money	$58.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$2,129.30In the Money	$2,149.30In the Money	$1,529.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,870.00	BKNGOut of the Money	$0.00Out of the Money	$7.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,119.50In the Money	$2,139.50In the Money	$1,512.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$1,880.00	BKNGOut of the Money	$0.00Out of the Money	$7.50Out of the Money	$18.91Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BKNGIn the Money	$2,109.70In the Money	$2,129.70In the Money	$1,386.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,890.00	BKNGOut of the Money	$0.00Out of the Money	$7.60Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,099.70In the Money	$2,119.70In the Money	$1,649.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,900.00	BKNGOut of the Money	$2.90Out of the Money	$7.60Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
BKNGIn the Money	$2,090.70In the Money	$2,110.70In the Money	$853.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,910.00	BKNGOut of the Money	$0.00Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,080.40In the Money	$2,100.40In the Money	$988.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,920.00	BKNGOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BKNGIn the Money	$2,071.80In the Money	$2,091.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,930.00	BKNGOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$139.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$2,062.20In the Money	$2,082.20In the Money	$1,320.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,940.00	BKNGOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$88.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,052.50In the Money	$2,072.50In the Money	$1,945.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,950.00	BKNGOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$69.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$2,042.90In the Money	$2,062.90In the Money	$1,302.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,960.00	BKNGOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,032.20In the Money	$2,052.20In the Money	$1,294.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,970.00	BKNGOut of the Money	$0.10Out of the Money	$8.00Out of the Money	$66.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,023.60In the Money	$2,043.60In the Money	$1,683.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,980.00	BKNGOut of the Money	$0.15Out of the Money	$8.00Out of the Money	$40.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$2,012.80In the Money	$2,032.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,990.00	BKNGOut of the Money	$0.15Out of the Money	$8.10Out of the Money	$41.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$2,004.30In the Money	$2,024.30In the Money	$2,075.00In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$2,000.00	BKNGOut of the Money	$3.90Out of the Money	$8.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	5Out of the Money	375Out of the Money
BKNGIn the Money	$1,994.60In the Money	$2,014.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,010.00	BKNGOut of the Money	$0.20Out of the Money	$8.20Out of the Money	$3.76Out of the Money	$-0.44Out of the Money	55Out of the Money	25Out of the Money
BKNGIn the Money	$1,982.90In the Money	$2,002.90In the Money	$976.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,020.00	BKNGOut of the Money	$0.25Out of the Money	$8.30Out of the Money	$14.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,974.30In the Money	$1,994.30In the Money	$1,149.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,030.00	BKNGOut of the Money	$0.30Out of the Money	$8.30Out of the Money	$395.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,964.20In the Money	$1,984.20In the Money	$1,260.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,040.00	BKNGOut of the Money	$0.30Out of the Money	$8.40Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,954.00In the Money	$1,974.00In the Money	$1,239.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,050.00	BKNGOut of the Money	$2.00Out of the Money	$8.50Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$1,945.90In the Money	$1,965.90In the Money	$1,136.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,060.00	BKNGOut of the Money	$0.40Out of the Money	$8.50Out of the Money	$46.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,926.70In the Money	$1,946.70In the Money	$1,191.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,080.00	BKNGOut of the Money	$0.45Out of the Money	$8.70Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,907.80In the Money	$1,927.80In the Money	$1,951.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,100.00	BKNGOut of the Money	$4.00Out of the Money	$8.80Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BKNGIn the Money	$1,888.60In the Money	$1,908.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,120.00	BKNGOut of the Money	$0.60Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,869.30In the Money	$1,889.30In the Money	$1,192.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,140.00	BKNGOut of the Money	$0.65Out of the Money	$9.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,859.70In the Money	$1,879.70In the Money	$1,262.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,150.00	BKNGOut of the Money	$0.70Out of the Money	$9.20Out of the Money	$32.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BKNGIn the Money	$1,850.10In the Money	$1,870.10In the Money	$1,566.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,160.00	BKNGOut of the Money	$0.75Out of the Money	$9.20Out of the Money	$42.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,829.40In the Money	$1,849.40In the Money	$1,114.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,180.00	BKNGOut of the Money	$0.85Out of the Money	$9.40Out of the Money	$32.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,811.60In the Money	$1,831.60In the Money	$1,391.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,200.00	BKNGOut of the Money	$1.05Out of the Money	$9.60Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
BKNGIn the Money	$1,802.00In the Money	$1,822.00In the Money	$1,503.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,210.00	BKNGOut of the Money	$1.10Out of the Money	$9.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,792.40In the Money	$1,812.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,220.00	BKNGOut of the Money	$1.20Out of the Money	$9.70Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,782.80In the Money	$1,802.80In the Money	$1,365.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,230.00	BKNGOut of the Money	$1.30Out of the Money	$9.80Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,773.20In the Money	$1,793.20In the Money	$1,592.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,240.00	BKNGOut of the Money	$1.40Out of the Money	$6.10Out of the Money	$35.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BKNGIn the Money	$1,763.60In the Money	$1,783.60In the Money	$1,001.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2,250.00	BKNGOut of the Money	$1.50Out of the Money	$10.00Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,752.50In the Money	$1,772.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,260.00	BKNGOut of the Money	$1.55Out of the Money	$10.10Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,742.90In the Money	$1,762.90In the Money	$487.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,270.00	BKNGOut of the Money	$1.65Out of the Money	$10.20Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$1,734.50In the Money	$1,754.50In the Money	$1,622.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2,280.00	BKNGOut of the Money	$1.80Out of the Money	$10.30Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BKNGIn the Money	$1,724.90In the Money	$1,744.90In the Money	$1,775.75In the Money	$382.92In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$2,290.00	BKNGOut of the Money	$1.90Out of the Money	$10.40Out of the Money	$39.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$1,715.30In the Money	$1,735.30In the Money	$1,766.18In the Money	$382.00In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$2,300.00	BKNGOut of the Money	$2.00Out of the Money	$10.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BKNGIn the Money	$1,704.60In the Money	$1,724.60In the Money	$1,756.62In the Money	$380.79In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$2,310.00	BKNGOut of the Money	$2.10Out of the Money	$10.60Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,695.00In the Money	$1,715.00In the Money	$1,534.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,320.00	BKNGOut of the Money	$2.25Out of the Money	$10.80Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,675.90In the Money	$1,695.90In the Money	$1,348.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,340.00	BKNGOut of the Money	$2.50Out of the Money	$11.00Out of the Money	$42.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,666.30In the Money	$1,686.30In the Money	$1,068.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,350.00	BKNGOut of the Money	$2.60Out of the Money	$11.10Out of the Money	$37.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKNGIn the Money	$1,656.80In the Money	$1,676.80In the Money	$1,053.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,360.00	BKNGOut of the Money	$2.75Out of the Money	$11.30Out of the Money	$44.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,637.70In the Money	$1,657.70In the Money	$1,513.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,380.00	BKNGOut of the Money	$3.00Out of the Money	$11.60Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$1,618.60In the Money	$1,638.60In the Money	$1,527.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	$4.50Out of the Money	$9.60Out of the Money	$6.99Out of the Money	$-1.01Out of the Money	2Out of the Money	224Out of the Money
BKNGIn the Money	$1,599.50In the Money	$1,619.50In the Money	$832.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,420.00	BKNGOut of the Money	$3.70Out of the Money	$12.30Out of the Money	$37.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BKNGIn the Money	$1,580.50In the Money	$1,600.50In the Money	$731.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,440.00	BKNGOut of the Money	$4.10Out of the Money	$12.60Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$1,571.00In the Money	$1,591.00In the Money	$1,199.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	$4.30Out of the Money	$10.00Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
BKNGIn the Money	$1,561.50In the Money	$1,581.50In the Money	$1,419.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,460.00	BKNGOut of the Money	$4.40Out of the Money	$13.00Out of the Money	$42.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,542.50In the Money	$1,562.50In the Money	$1,383.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,480.00	BKNGOut of the Money	$7.00Out of the Money	$13.40Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$1,523.50In the Money	$1,543.50In the Money	$1,055.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	$5.20Out of the Money	$13.70Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BKNGIn the Money	$1,477.10In the Money	$1,497.10In the Money	$1,487.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	$6.20Out of the Money	$12.00Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
BKNGIn the Money	$1,430.00In the Money	$1,450.00In the Money	$1,107.30In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	$7.40Out of the Money	$16.00Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BKNGIn the Money	$1,382.90In the Money	$1,402.90In the Money	$1,268.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	$8.80Out of the Money	$17.30Out of the Money	$63.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BKNGIn the Money	$1,336.00In the Money	$1,356.00In the Money	$1,224.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	$10.50Out of the Money	$15.50Out of the Money	$15.00Out of the Money	$-0.10Out of the Money	2Out of the Money	646Out of the Money
BKNGIn the Money	$1,289.90In the Money	$1,309.90In the Money	$1,155.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	$13.00Out of the Money	$21.50Out of the Money	$19.94Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BKNGIn the Money	$1,244.00In the Money	$1,264.00In the Money	$1,265.00In the Money	$-50.00In the Money	4In the Money	257In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	$19.50Out of the Money	$24.20Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
BKNGIn the Money	$1,197.70In the Money	$1,217.70In the Money	$1,035.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	$18.00Out of the Money	$26.40Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
BKNGIn the Money	$1,151.80In the Money	$1,171.80In the Money	$998.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$20.70Out of the Money	$29.10Out of the Money	$24.61Out of the Money	$-5.39Out of the Money	20Out of the Money	149Out of the Money
BKNGIn the Money	$1,106.80In the Money	$1,126.80In the Money	$1,030.10In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	$24.20Out of the Money	$32.60Out of the Money	$41.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BKNGIn the Money	$1,062.20In the Money	$1,082.20In the Money	$916.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$23.80Out of the Money	$40.50Out of the Money	$33.00Out of the Money	$0.00Out of the Money	3Out of the Money	355Out of the Money
BKNGIn the Money	$974.50In the Money	$994.50In the Money	$808.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$33.90Out of the Money	$50.20Out of the Money	$41.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	$889.60In the Money	$909.60In the Money	$731.57In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$45.80Out of the Money	$62.50Out of the Money	$50.70Out of the Money	$-3.20Out of the Money	1Out of the Money	160Out of the Money
BKNGIn the Money	$806.30In the Money	$826.20In the Money	$824.97In the Money	$168.90In the Money	13In the Money	60In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$60.90Out of the Money	$76.50Out of the Money	$80.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BKNGIn the Money	$727.00In the Money	$747.00In the Money	$745.37In the Money	$114.72In the Money	13In the Money	48In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$82.30Out of the Money	$95.00Out of the Money	$83.05Out of the Money	$1.05Out of the Money	1Out of the Money	183Out of the Money
BKNGIn the Money	$653.50In the Money	$671.40In the Money	$590.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	$102.70Out of the Money	$117.30Out of the Money	$106.00Out of the Money	$1.00Out of the Money	1Out of the Money	54Out of the Money
BKNGIn the Money	$617.20In the Money	$635.20In the Money	$647.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	$114.90Out of the Money	$129.90Out of the Money	$126.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BKNGIn the Money	$579.90In the Money	$599.70In the Money	$630.00In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	$127.10Out of the Money	$143.10Out of the Money	$129.77Out of the Money	$1.77Out of the Money	9Out of the Money	62Out of the Money
BKNGIn the Money	$547.00In the Money	$565.30In the Money	$587.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	$143.30Out of the Money	$157.90Out of the Money	$196.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	$543.50In the Money	$562.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,655.00	BKNGOut of the Money	$142.20Out of the Money	$159.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$540.20In the Money	$559.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	$144.40Out of the Money	$160.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$536.80In the Money	$556.20In the Money	$437.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,665.00	BKNGOut of the Money	$145.30Out of the Money	$162.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$533.40In the Money	$552.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,670.00	BKNGOut of the Money	$147.60Out of the Money	$163.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$530.00In the Money	$549.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,675.00	BKNGOut of the Money	$148.60Out of the Money	$165.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$526.70In the Money	$546.10In the Money	$434.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	$150.00Out of the Money	$167.10Out of the Money	$223.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$523.30In the Money	$542.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,685.00	BKNGOut of the Money	$151.50Out of the Money	$168.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$520.00In the Money	$539.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,690.00	BKNGOut of the Money	$153.40Out of the Money	$169.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$516.70In the Money	$534.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,695.00	BKNGOut of the Money	$156.30Out of the Money	$171.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$513.40In the Money	$531.70In the Money	$521.00In the Money	$-23.35In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	$157.90Out of the Money	$172.80Out of the Money	$152.00Out of the Money	$-10.65Out of the Money	4Out of the Money	42Out of the Money
BKNGIn the Money	$510.10In the Money	$528.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,705.00	BKNGOut of the Money	$159.40Out of the Money	$174.40Out of the Money	$237.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$506.90In the Money	$526.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,710.00	BKNGOut of the Money	$159.70Out of the Money	$176.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$503.60In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,715.00	BKNGOut of the Money	$161.40Out of the Money	$177.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$500.30In the Money	$519.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	$163.00Out of the Money	$179.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$497.10In the Money	$516.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,725.00	BKNGOut of the Money	$165.20Out of the Money	$181.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$493.90In the Money	$513.30In the Money	$531.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,730.00	BKNGOut of the Money	$166.80Out of the Money	$182.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$490.70In the Money	$510.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,735.00	BKNGOut of the Money	$168.50Out of the Money	$184.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$487.50In the Money	$506.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	$170.20Out of the Money	$186.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$484.30In the Money	$503.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,745.00	BKNGOut of the Money	$172.10Out of the Money	$187.90Out of the Money	$279.95Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BKNGIn the Money	$481.20In the Money	$500.70In the Money	$459.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	$174.00Out of the Money	$189.80Out of the Money	$161.00Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BKNGIn the Money	$478.00In the Money	$497.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,755.00	BKNGOut of the Money	$175.70Out of the Money	$191.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$474.80In the Money	$494.30In the Money	$381.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	$177.40Out of the Money	$193.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$471.70In the Money	$491.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,765.00	BKNGOut of the Money	$178.10Out of the Money	$195.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$467.40In the Money	$487.40In the Money	$507.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	$180.80Out of the Money	$196.80Out of the Money	$194.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$465.50In the Money	$485.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,775.00	BKNGOut of the Money	$182.00Out of the Money	$198.60Out of the Money	$195.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$462.40In the Money	$481.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	$183.80Out of the Money	$200.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$459.30In the Money	$478.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,785.00	BKNGOut of the Money	$186.80Out of the Money	$202.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$456.20In the Money	$475.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	$187.90Out of the Money	$204.80Out of the Money	$285.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$453.10In the Money	$470.70In the Money	$388.45In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$3,795.00	BKNGOut of the Money	$190.60Out of the Money	$205.90Out of the Money	$285.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BKNGIn the Money	$450.20In the Money	$467.70In the Money	$465.00In the Money	$-10.60In the Money	3In the Money	241In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	$192.60Out of the Money	$208.70Out of the Money	$182.54Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
BKNGIn the Money	$447.10In the Money	$464.80In the Money	$376.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,805.00	BKNGOut of the Money	$194.80Out of the Money	$210.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$444.10In the Money	$463.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	$195.50Out of the Money	$211.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$441.00In the Money	$460.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,815.00	BKNGOut of the Money	$197.40Out of the Money	$213.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$437.90In the Money	$457.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	$199.30Out of the Money	$215.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$434.90In the Money	$454.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,825.00	BKNGOut of the Money	$201.70Out of the Money	$217.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$431.90In the Money	$451.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	$203.10Out of the Money	$219.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$428.90In the Money	$448.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,835.00	BKNGOut of the Money	$205.60Out of the Money	$221.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$424.70In the Money	$444.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	$207.50Out of the Money	$223.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$421.70In the Money	$441.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,845.00	BKNGOut of the Money	$209.50Out of the Money	$225.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$420.00In the Money	$437.70In the Money	$374.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	$211.50Out of the Money	$227.30Out of the Money	$200.00Out of the Money	$6.70Out of the Money	2Out of the Money	34Out of the Money
BKNGIn the Money	$415.70In the Money	$435.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,855.00	BKNGOut of the Money	$212.60Out of the Money	$229.90Out of the Money	$213.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$414.10In the Money	$431.70In the Money	$390.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	$215.50Out of the Money	$231.30Out of the Money	$349.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$391.00In the Money	$408.50In the Money	$400.00In the Money	$-15.10In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	$230.00Out of the Money	$249.20Out of the Money	$225.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGUnderlying issue's last price	$362.00Underlying issue's last price	$381.70Underlying issue's last price	$290.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$3,950.00Underlying issue's last price	BKNGUnderlying issue's last price	$251.20Underlying issue's last price	$271.20Underlying issue's last price	$250.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
BKNGOut of the Money	$335.30Out of the Money	$354.70Out of the Money	$380.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$4,000.00	BKNGIn the Money	$274.20In the Money	$293.40In the Money	$253.50In the Money	$-2.50In the Money	2In the Money	40In the Money
BKNGOut of the Money	$310.70Out of the Money	$329.00Out of the Money	$333.00Out of the Money	$-20.85Out of the Money	32Out of the Money	13Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	$298.60In the Money	$317.70In the Money	$306.70In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$286.50Out of the Money	$304.70Out of the Money	$330.00Out of the Money	$-0.30Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	$324.70In the Money	$343.30In the Money	$336.10In the Money	$0.00In the Money	---In the Money	49In the Money
BKNGOut of the Money	$263.20Out of the Money	$281.30Out of the Money	$295.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$4,150.00	BKNGIn the Money	$351.60In the Money	$370.80In the Money	$353.42In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$241.70Out of the Money	$259.90Out of the Money	$274.40Out of the Money	$-7.30Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	$379.50In the Money	$399.50In the Money	$373.49In the Money	$0.00In the Money	---In the Money	14In the Money
BKNGOut of the Money	$228.00Out of the Money	$239.60Out of the Money	$230.00Out of the Money	$-25.00Out of the Money	28Out of the Money	600Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	$409.00In the Money	$425.00In the Money	$415.00In the Money	$22.00In the Money	6In the Money	402In the Money
BKNGOut of the Money	$202.40Out of the Money	$213.00Out of the Money	$217.00Out of the Money	$-19.20Out of the Money	83Out of the Money	515Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$442.00In the Money	$461.90In the Money	$663.67In the Money	$0.00In the Money	---In the Money	120In the Money
BKNGOut of the Money	$192.00Out of the Money	$200.30Out of the Money	$192.22Out of the Money	$-26.18Out of the Money	64Out of the Money	396Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	$474.90In the Money	$493.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$168.60Out of the Money	$184.00Out of the Money	$188.63Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$510.20In the Money	$529.00In the Money	$983.00In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$153.40Out of the Money	$169.50Out of the Money	$133.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	$546.50In the Money	$565.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$138.20Out of the Money	$155.60Out of the Money	$151.00Out of the Money	$-17.50Out of the Money	6Out of the Money	328Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$584.70In the Money	$604.70In the Money	$950.74In the Money	$0.00In the Money	---In the Money	11In the Money
BKNGOut of the Money	$126.40Out of the Money	$142.30Out of the Money	$103.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	$623.60In the Money	$643.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$114.50Out of the Money	$130.60Out of the Money	$101.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	$664.00In the Money	$684.00In the Money	$1,056.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$104.20Out of the Money	$119.70Out of the Money	$129.90Out of the Money	$0.90Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	$705.70In the Money	$725.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$94.00Out of the Money	$109.60Out of the Money	$119.52Out of the Money	$42.12Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$748.80In the Money	$767.10In the Money	$1,134.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$84.70Out of the Money	$100.20Out of the Money	$109.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$793.10In the Money	$811.40In the Money	$1,107.45In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$86.00Out of the Money	$90.90Out of the Money	$87.00Out of the Money	$-8.00Out of the Money	14Out of the Money	633Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$838.70In the Money	$858.70In the Money	$1,232.22In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$67.30Out of the Money	$83.20Out of the Money	$66.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	$885.70In the Money	$905.70In the Money	$1,192.45In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$65.10Out of the Money	$70.00Out of the Money	$83.00Out of the Money	$-1.00Out of the Money	1Out of the Money	563Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$932.80In the Money	$952.60In the Money	$1,354.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$54.70Out of the Money	$70.30Out of the Money	$50.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$983.90In the Money	$1,003.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$47.90Out of the Money	$64.30Out of the Money	$66.28Out of the Money	$-5.00Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$1,032.40In the Money	$1,052.40In the Money	$1,431.76In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$42.70Out of the Money	$58.70Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$1,082.70In the Money	$1,102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$37.50Out of the Money	$53.90Out of the Money	$40.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$1,132.60In the Money	$1,152.60In the Money	$1,553.95In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$33.00Out of the Money	$49.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$1,182.60In the Money	$1,202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$28.90Out of the Money	$45.10Out of the Money	$30.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$1,232.50In the Money	$1,252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$21.70Out of the Money	$38.50Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$1,332.00In the Money	$1,352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$20.20Out of the Money	$28.20Out of the Money	$24.92Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$1,432.00In the Money	$1,452.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$15.50Out of the Money	$23.90Out of the Money	$22.05Out of the Money	$-1.45Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	$1,532.00In the Money	$1,552.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$12.70Out of the Money	$19.90Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	$1,632.00In the Money	$1,652.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$8.20Out of the Money	$16.80Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	$1,732.00In the Money	$1,752.00In the Money	$2,217.75In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$5.70Out of the Money	$14.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,800.00	BKNGIn the Money	$1,832.00In the Money	$1,852.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.50Out of the Money	$12.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,900.00	BKNGIn the Money	$1,932.00In the Money	$1,952.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.95Out of the Money	$10.50Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$6,000.00	BKNGIn the Money	$2,032.00In the Money	$2,052.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)