Stocks Options

LAST PRICE
4,221.8300
TODAY'S CHANGE (%)
Trending Down-26.2700 (-0.6184%)

Bid / Lots
4,216.0100/ 2
Ask / Lots
4,227.6500/ 4
Open / Previous Close
4,220.1500 / 4,248.1000
Day Range
Low 4,183.1300
High 4,221.8300
52 Week Range
Low 2,733.0400
High 4,272.8800
Volume
85,521
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$3,384.90In the Money	$3,402.00In the Money	$2,867.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$840.00	BKNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BKNGIn the Money	$3,365.10In the Money	$3,382.20In the Money	$2,006.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	BKNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
BKNGIn the Money	$3,344.80In the Money	$3,362.50In the Money	$1,987.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BKNGIn the Money	$3,325.10In the Money	$3,342.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	BKNGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
BKNGIn the Money	$3,305.30In the Money	$3,322.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$3,286.00In the Money	$3,303.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	BKNGOut of the Money	---Out of the Money	$5.10Out of the Money	$25.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$3,266.20In the Money	$3,283.70In the Money	$2,151.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$960.00	BKNGOut of the Money	---Out of the Money	$5.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BKNGIn the Money	$3,246.40In the Money	$3,263.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	$3,226.20In the Money	$3,243.80In the Money	$2,609.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,000.00	BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
BKNGIn the Money	$3,206.40In the Money	$3,224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	$3,186.70In the Money	$3,204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$3,166.90In the Money	$3,184.50In the Money	$2,488.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,060.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
BKNGIn the Money	$3,147.20In the Money	$3,164.80In the Money	$996.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	BKNGOut of the Money	---Out of the Money	$5.40Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$3,127.40In the Money	$3,145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	BKNGOut of the Money	---Out of the Money	$5.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BKNGIn the Money	$3,107.70In the Money	$3,125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	BKNGOut of the Money	---Out of the Money	$5.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$3,088.50In the Money	$3,105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$3,068.30In the Money	$3,085.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$3,048.60In the Money	$3,066.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$3,028.90In the Money	$3,046.50In the Money	$1,002.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,200.00	BKNGOut of the Money	$0.45Out of the Money	$5.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	10Out of the Money	325Out of the Money
BKNGIn the Money	$3,009.20In the Money	$3,026.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	BKNGOut of the Money	---Out of the Money	$5.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,989.50In the Money	$3,007.10In the Money	$841.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,240.00	BKNGOut of the Money	---Out of the Money	$5.60Out of the Money	$35.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$2,969.80In the Money	$2,987.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$2,950.20In the Money	$2,967.80In the Money	$895.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BKNGIn the Money	$2,931.00In the Money	$2,948.10In the Money	$1,478.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,300.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$2,910.80In the Money	$2,928.40In the Money	$2,505.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,320.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BKNGIn the Money	$2,891.10In the Money	$2,908.70In the Money	$833.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,340.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$38.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,871.40In the Money	$2,889.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	BKNGOut of the Money	---Out of the Money	$2.00Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BKNGIn the Money	$2,851.80In the Money	$2,869.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,832.10In the Money	$2,849.70In the Money	$836.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,400.00	BKNGOut of the Money	---Out of the Money	$3.40Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BKNGIn the Money	$2,812.40In the Money	$2,830.00In the Money	$1,388.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,420.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,792.70In the Money	$2,810.30In the Money	$1,594.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,440.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$27.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,773.00In the Money	$2,790.60In the Money	$1,576.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,460.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$28.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$2,753.80In the Money	$2,771.30In the Money	$764.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$29.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,733.60In the Money	$2,751.30In the Money	$1,661.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,500.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BKNGIn the Money	$2,714.00In the Money	$2,731.60In the Money	$1,275.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,520.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,694.80In the Money	$2,712.30In the Money	$2,042.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,540.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$27.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,675.10In the Money	$2,692.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$2,655.40In the Money	$2,672.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,580.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,635.70In the Money	$2,653.20In the Money	$1,756.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,600.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$2,615.60In the Money	$2,633.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,596.40In the Money	$2,613.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,640.00	BKNGOut of the Money	---Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BKNGIn the Money	$2,576.70In the Money	$2,594.20In the Money	$1,454.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,660.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$247.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,557.00In the Money	$2,574.50In the Money	$1,461.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,680.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,536.80In the Money	$2,554.50In the Money	$2,204.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,700.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BKNGIn the Money	$2,527.50In the Money	$2,545.00In the Money	$600.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,710.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$55.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$2,517.20In the Money	$2,534.80In the Money	$1,427.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,720.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,507.80In the Money	$2,525.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BKNGIn the Money	$2,498.00In the Money	$2,515.50In the Money	$584.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,740.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$2,487.70In the Money	$2,505.30In the Money	$1,770.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,750.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BKNGIn the Money	$2,478.30In the Money	$2,495.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,760.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$52.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,468.50In the Money	$2,486.00In the Money	$1,613.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,770.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,458.20In the Money	$2,475.80In the Money	$1,740.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,780.00	BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	$54.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,448.80In the Money	$2,466.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,790.00	BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BKNGIn the Money	$2,439.00In the Money	$2,456.50In the Money	$1,495.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,800.00	BKNGOut of the Money	---Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
BKNGIn the Money	$2,428.70In the Money	$2,446.30In the Money	$1,683.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,810.00	BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BKNGIn the Money	$2,419.30In the Money	$2,436.80In the Money	$1,700.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	$35.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,409.50In the Money	$2,427.00In the Money	$1,665.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,830.00	BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,399.20In the Money	$2,416.80In the Money	$1,680.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,840.00	BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$136.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,389.80In the Money	$2,407.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,850.00	BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$7.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,380.00In the Money	$2,397.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,860.00	BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$58.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$2,369.70In the Money	$2,387.30In the Money	$1,529.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,870.00	BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,360.30In the Money	$2,377.80In the Money	$1,512.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$1,880.00	BKNGOut of the Money	---Out of the Money	$6.10Out of the Money	$18.91Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BKNGIn the Money	$2,350.50In the Money	$2,368.00In the Money	$1,386.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,890.00	BKNGOut of the Money	---Out of the Money	$5.60Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,340.20In the Money	$2,357.80In the Money	$1,649.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,900.00	BKNGOut of the Money	$1.50Out of the Money	$6.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
BKNGIn the Money	$2,330.80In the Money	$2,348.30In the Money	$853.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,910.00	BKNGOut of the Money	---Out of the Money	$6.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BKNGIn the Money	$2,321.00In the Money	$2,338.50In the Money	$988.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,920.00	BKNGOut of the Money	---Out of the Money	$6.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BKNGIn the Money	$2,310.70In the Money	$2,328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,930.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$139.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$2,301.30In the Money	$2,318.80In the Money	$1,320.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,940.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$88.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,291.50In the Money	$2,309.00In the Money	$1,945.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,950.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$69.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$2,281.70In the Money	$2,299.20In the Money	$1,302.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,960.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,271.90In the Money	$2,289.40In the Money	$1,294.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,970.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$66.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,262.00In the Money	$2,279.50In the Money	$1,683.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,980.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$2,252.20In the Money	$2,269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,990.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BKNGIn the Money	$2,242.40In the Money	$2,255.00In the Money	$2,248.00In the Money	$-33.87In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$2,000.00	BKNGOut of the Money	$1.70Out of the Money	$5.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
BKNGIn the Money	$2,232.50In the Money	$2,250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,010.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BKNGIn the Money	$2,222.70In the Money	$2,240.20In the Money	$976.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,020.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$14.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$2,212.90In the Money	$2,230.40In the Money	$1,149.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,030.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$395.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,203.10In the Money	$2,220.60In the Money	$1,260.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,040.00	BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$2,193.20In the Money	$2,210.70In the Money	$1,239.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,050.00	BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$2,183.40In the Money	$2,200.90In the Money	$1,136.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,060.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,163.70In the Money	$2,181.20In the Money	$1,191.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,080.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,144.10In the Money	$2,161.60In the Money	$1,713.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2,100.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BKNGIn the Money	$2,124.50In the Money	$2,142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,120.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,104.80In the Money	$2,122.30In the Money	$1,192.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,140.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,095.00In the Money	$2,112.50In the Money	$1,262.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,150.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BKNGIn the Money	$2,085.20In the Money	$2,102.70In the Money	$1,566.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,160.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$42.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,065.50In the Money	$2,083.00In the Money	$1,114.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,180.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BKNGIn the Money	$2,045.90In the Money	$2,063.40In the Money	$1,161.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,200.00	BKNGOut of the Money	$0.10Out of the Money	$5.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
BKNGIn the Money	$2,036.10In the Money	$2,053.60In the Money	$1,503.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2,210.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,026.30In the Money	$2,043.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,220.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,016.50In the Money	$2,034.00In the Money	$1,365.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,230.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$2,006.60In the Money	$2,024.10In the Money	$1,592.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,240.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$35.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BKNGIn the Money	$1,996.80In the Money	$2,014.30In the Money	$1,001.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2,250.00	BKNGOut of the Money	$0.25Out of the Money	$6.20Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,987.00In the Money	$2,004.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,260.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,977.20In the Money	$1,994.70In the Money	$487.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,270.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$1,967.40In the Money	$1,984.90In the Money	$1,622.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2,280.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BKNGIn the Money	$1,957.60In the Money	$1,975.10In the Money	$1,448.22In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$2,290.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$39.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$1,947.80In the Money	$1,965.30In the Money	$1,438.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$2,300.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BKNGIn the Money	$1,938.00In the Money	$1,955.50In the Money	$1,432.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2,310.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,928.20In the Money	$1,945.70In the Money	$1,534.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,320.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,908.60In the Money	$1,926.10In the Money	$1,348.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,340.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$42.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,898.80In the Money	$1,916.30In the Money	$1,068.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,350.00	BKNGOut of the Money	$0.15Out of the Money	$6.20Out of the Money	$37.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKNGIn the Money	$1,889.00In the Money	$1,906.50In the Money	$1,498.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,360.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$44.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,869.40In the Money	$1,886.90In the Money	$1,513.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,380.00	BKNGOut of the Money	---Out of the Money	$6.20Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$1,849.80In the Money	$1,867.30In the Money	$1,882.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	$1.40Out of the Money	$6.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
BKNGIn the Money	$1,830.20In the Money	$1,847.70In the Money	$832.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,420.00	BKNGOut of the Money	---Out of the Money	$6.30Out of the Money	$37.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BKNGIn the Money	$1,810.60In the Money	$1,828.10In the Money	$731.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,440.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$1,800.80In the Money	$1,818.30In the Money	$1,199.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
BKNGIn the Money	$1,791.00In the Money	$1,808.50In the Money	$1,419.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,460.00	BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$42.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,771.40In the Money	$1,788.90In the Money	$1,715.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,480.00	BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$1,751.90In the Money	$1,769.40In the Money	$1,610.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	$0.25Out of the Money	$6.80Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BKNGIn the Money	$1,703.00In the Money	$1,720.50In the Money	$1,487.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
BKNGIn the Money	$1,654.10In the Money	$1,671.60In the Money	$1,343.30In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BKNGIn the Money	$1,605.40In the Money	$1,622.90In the Money	$1,268.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	$0.70Out of the Money	$8.40Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BKNGIn the Money	$1,556.70In the Money	$1,574.20In the Money	$1,175.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	$1.50Out of the Money	$5.80Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
BKNGIn the Money	$1,508.10In the Money	$1,525.60In the Money	$860.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	$2.40Out of the Money	$10.00Out of the Money	$6.31Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BKNGIn the Money	$1,459.70In the Money	$1,477.20In the Money	$1,498.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	$6.70Out of the Money	$11.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
BKNGIn the Money	$1,411.20In the Money	$1,428.70In the Money	$1,035.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	$6.60Out of the Money	$8.90Out of the Money	$7.09Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BKNGIn the Money	$1,363.00In the Money	$1,380.50In the Money	$891.85In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$7.50Out of the Money	$9.40Out of the Money	$9.30Out of the Money	$0.15Out of the Money	1Out of the Money	320Out of the Money
BKNGIn the Money	$1,314.80In the Money	$1,332.30In the Money	$936.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	$7.00Out of the Money	$14.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BKNGIn the Money	$1,266.90In the Money	$1,284.40In the Money	$971.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$8.20Out of the Money	$15.40Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
BKNGIn the Money	$1,171.60In the Money	$1,189.00In the Money	$496.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$11.70Out of the Money	$18.90Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BKNGIn the Money	$1,077.20In the Money	$1,088.00In the Money	$1,070.00In the Money	$-40.00In the Money	5In the Money	117In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$16.60Out of the Money	$23.50Out of the Money	$18.40Out of the Money	$-3.65Out of the Money	1Out of the Money	171Out of the Money
BKNGIn the Money	$984.10In the Money	$1,001.60In the Money	$571.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$20.80Out of the Money	$25.00Out of the Money	$22.00Out of the Money	$-1.00Out of the Money	4Out of the Money	241Out of the Money
BKNGIn the Money	$892.60In the Money	$910.00In the Money	$899.00In the Money	$118.50In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$28.80Out of the Money	$33.90Out of the Money	$31.93Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
BKNGIn the Money	$806.20In the Money	$820.30In the Money	$809.95In the Money	$122.45In the Money	10In the Money	151In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	$36.50Out of the Money	$42.10Out of the Money	$41.20Out of the Money	$3.97Out of the Money	3Out of the Money	119Out of the Money
BKNGIn the Money	$760.20In the Money	$775.90In the Money	$757.41In the Money	$-38.59In the Money	57In the Money	78In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	$40.70Out of the Money	$49.50Out of the Money	$43.51Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BKNGIn the Money	$722.00In the Money	$732.40In the Money	$531.00In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	$49.00Out of the Money	$54.70Out of the Money	$52.55Out of the Money	$4.64Out of the Money	8Out of the Money	67Out of the Money
BKNGIn the Money	$673.30In the Money	$690.00In the Money	$552.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	$56.00Out of the Money	$61.50Out of the Money	$53.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BKNGIn the Money	$668.90In the Money	$686.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,655.00	BKNGOut of the Money	$55.00Out of the Money	$64.60Out of the Money	$413.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$664.70In the Money	$682.50In the Money	$203.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	$55.80Out of the Money	$65.40Out of the Money	$62.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$660.60In the Money	$677.90In the Money	$300.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,665.00	BKNGOut of the Money	$55.90Out of the Money	$65.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$656.40In the Money	$674.00In the Money	$308.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,670.00	BKNGOut of the Money	$57.50Out of the Money	$66.70Out of the Money	$173.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$652.40In the Money	$669.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,675.00	BKNGOut of the Money	$57.50Out of the Money	$67.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$648.10In the Money	$665.70In the Money	$434.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	$58.90Out of the Money	$68.20Out of the Money	$162.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$643.90In the Money	$661.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,685.00	BKNGOut of the Money	$60.80Out of the Money	$69.40Out of the Money	$257.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$639.80In the Money	$657.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,690.00	BKNGOut of the Money	$59.90Out of the Money	$69.50Out of the Money	$216.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$635.70In the Money	$653.20In the Money	$141.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,695.00	BKNGOut of the Money	$61.70Out of the Money	$71.00Out of the Money	$113.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$631.60In the Money	$648.50In the Money	$679.05In the Money	$0.00In the Money	---In the Money	1,285In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	$61.40Out of the Money	$70.70Out of the Money	$61.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BKNGIn the Money	$627.50In the Money	$645.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,705.00	BKNGOut of the Money	$63.80Out of the Money	$71.30Out of the Money	$95.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$623.40In the Money	$640.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,710.00	BKNGOut of the Money	$64.80Out of the Money	$73.40Out of the Money	$108.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$619.30In the Money	$636.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,715.00	BKNGOut of the Money	$65.80Out of the Money	$74.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$615.20In the Money	$632.80In the Money	$242.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	$65.60Out of the Money	$75.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$611.20In the Money	$628.70In the Money	$318.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,725.00	BKNGOut of the Money	$66.50Out of the Money	$75.90Out of the Money	$287.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$607.10In the Money	$624.30In the Money	$311.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,730.00	BKNGOut of the Money	$65.80Out of the Money	$77.00Out of the Money	$211.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$603.00In the Money	$620.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,735.00	BKNGOut of the Money	$66.60Out of the Money	$77.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$599.00In the Money	$616.40In the Money	$305.96In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	$67.00Out of the Money	$79.00Out of the Money	$165.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$595.00In the Money	$612.30In the Money	$499.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,745.00	BKNGOut of the Money	$68.50Out of the Money	$79.90Out of the Money	$123.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BKNGIn the Money	$591.10In the Money	$608.10In the Money	$615.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	$69.40Out of the Money	$80.50Out of the Money	$68.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BKNGIn the Money	$587.00In the Money	$604.30In the Money	$296.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,755.00	BKNGOut of the Money	$72.70Out of the Money	$81.70Out of the Money	$95.70Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BKNGIn the Money	$583.10In the Money	$600.60In the Money	$128.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	$71.20Out of the Money	$82.80Out of the Money	$83.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BKNGIn the Money	$579.90In the Money	$596.30In the Money	$291.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,765.00	BKNGOut of the Money	$72.90Out of the Money	$83.40Out of the Money	$252.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$575.80In the Money	$592.60In the Money	$507.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	$74.40Out of the Money	$84.70Out of the Money	$75.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$571.80In the Money	$588.20In the Money	$134.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,775.00	BKNGOut of the Money	$74.90Out of the Money	$85.40Out of the Money	$105.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BKNGIn the Money	$568.00In the Money	$584.20In the Money	$300.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	$76.80Out of the Money	$86.30Out of the Money	$113.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	$563.90In the Money	$580.80In the Money	$253.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,785.00	BKNGOut of the Money	$76.10Out of the Money	$87.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$560.00In the Money	$576.10In the Money	$335.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	$79.00Out of the Money	$88.40Out of the Money	$76.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$556.20In the Money	$572.90In the Money	$388.45In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$3,795.00	BKNGOut of the Money	$80.30Out of the Money	$89.50Out of the Money	$74.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BKNGIn the Money	$552.30In the Money	$567.50In the Money	$604.50In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	$81.30Out of the Money	$90.60Out of the Money	$79.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
BKNGIn the Money	$548.40In the Money	$565.00In the Money	$252.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,805.00	BKNGOut of the Money	$82.10Out of the Money	$92.00Out of the Money	$110.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BKNGIn the Money	$543.80In the Money	$561.00In the Money	$291.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	$82.50Out of the Money	$92.20Out of the Money	$76.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BKNGIn the Money	$541.00In the Money	$556.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,815.00	BKNGOut of the Money	$84.40Out of the Money	$93.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$536.80In the Money	$553.20In the Money	$104.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	$84.90Out of the Money	$93.90Out of the Money	$248.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$533.00In the Money	$548.30In the Money	$242.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,825.00	BKNGOut of the Money	$85.10Out of the Money	$95.90Out of the Money	$131.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$529.10In the Money	$544.40In the Money	$380.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	$87.60Out of the Money	$96.90Out of the Money	$98.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$525.20In the Money	$541.10In the Money	$99.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,835.00	BKNGOut of the Money	$88.30Out of the Money	$98.40Out of the Money	$528.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$521.50In the Money	$537.80In the Money	$436.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	$89.90Out of the Money	$98.90Out of the Money	$85.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$517.80In the Money	$533.40In the Money	$402.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,845.00	BKNGOut of the Money	$90.60Out of the Money	$100.70Out of the Money	$138.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$513.90In the Money	$530.00In the Money	$440.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	$91.80Out of the Money	$101.50Out of the Money	$89.52Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
BKNGIn the Money	$509.80In the Money	$526.10In the Money	$104.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,855.00	BKNGOut of the Money	$92.10Out of the Money	$102.90Out of the Money	$232.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$506.10In the Money	$522.00In the Money	$305.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	$93.00Out of the Money	$103.90Out of the Money	$157.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$474.50In the Money	$492.00In the Money	$473.00In the Money	$-29.10In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	$104.70Out of the Money	$113.00Out of the Money	$99.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BKNGIn the Money	$437.80In the Money	$454.50In the Money	$436.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	$115.20Out of the Money	$128.20Out of the Money	$112.23Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BKNGIn the Money	$403.40In the Money	$420.20In the Money	$450.40In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$4,000.00	BKNGOut of the Money	$135.70Out of the Money	$141.60Out of the Money	$138.80Out of the Money	$11.85Out of the Money	61Out of the Money	210Out of the Money
BKNGIn the Money	$370.30In the Money	$386.90In the Money	$357.62In the Money	$-43.72In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$4,050.00	BKNGOut of the Money	$149.10Out of the Money	$159.70Out of the Money	$177.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BKNGIn the Money	$342.20In the Money	$355.20In the Money	$345.55In the Money	$-9.55In the Money	65In the Money	424In the Money	Filter Table By Strike Price of$4,100.00	BKNGOut of the Money	$166.40Out of the Money	$177.20Out of the Money	$175.70Out of the Money	$13.70Out of the Money	88Out of the Money	213Out of the Money
BKNGIn the Money	$308.90In the Money	$326.60In the Money	$289.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$4,150.00	BKNGOut of the Money	$185.60Out of the Money	$197.20Out of the Money	$172.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGUnderlying issue's last price	$283.40Underlying issue's last price	$291.40Underlying issue's last price	$288.00Underlying issue's last price	$-20.05Underlying issue's last price	7Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$4,200.00Underlying issue's last price	BKNGUnderlying issue's last price	$207.60Underlying issue's last price	$215.60Underlying issue's last price	$214.00Underlying issue's last price	$19.00Underlying issue's last price	2Underlying issue's last price	80Underlying issue's last price
BKNGOut of the Money	$257.50Out of the Money	$263.00Out of the Money	$256.60Out of the Money	$-22.35Out of the Money	1Out of the Money	363Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	$231.00In the Money	$236.50In the Money	$236.40In the Money	$20.40In the Money	1In the Money	64In the Money
BKNGOut of the Money	$232.00Out of the Money	$242.30Out of the Money	$248.85Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$255.30In the Money	$267.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	31In the Money
BKNGOut of the Money	$205.90Out of the Money	$218.20Out of the Money	$220.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	$279.70In the Money	$294.30In the Money	$308.30In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$184.30Out of the Money	$196.50Out of the Money	$189.82Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$310.20In the Money	$324.90In the Money	$301.50In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$165.10Out of the Money	$179.30Out of the Money	$177.60Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	$338.40In the Money	$353.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$147.40Out of the Money	$157.40Out of the Money	$160.60Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$373.80In the Money	$387.30In the Money	$353.35In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$136.00Out of the Money	$141.20Out of the Money	$136.50Out of the Money	$-8.50Out of the Money	32Out of the Money	251Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	$407.30In the Money	$418.30In the Money	$386.00In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$115.90Out of the Money	$124.80Out of the Money	$111.68Out of the Money	$-9.92Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	$442.20In the Money	$453.70In the Money	$1,056.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$104.10Out of the Money	$108.00Out of the Money	$107.00Out of the Money	$-9.00Out of the Money	73Out of the Money	387Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	$478.90In the Money	$493.00In the Money	$457.00In the Money	$0.00In the Money	---In the Money	14In the Money
BKNGOut of the Money	$96.00Out of the Money	$98.70Out of the Money	$93.50Out of the Money	$41.50Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$518.20In the Money	$531.40In the Money	$1,134.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$80.60Out of the Money	$88.00Out of the Money	$78.17Out of the Money	$45.72Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$557.90In the Money	$572.40In the Money	$1,107.45In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$75.50Out of the Money	$77.50Out of the Money	$66.00Out of the Money	$-14.00Out of the Money	23Out of the Money	899Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$598.60In the Money	$613.90In the Money	$633.00In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$61.10Out of the Money	$68.40Out of the Money	$58.27Out of the Money	$28.17Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	$639.30In the Money	$656.70In the Money	$1,192.45In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$53.70Out of the Money	$59.00Out of the Money	$58.10Out of the Money	$-2.90Out of the Money	48Out of the Money	471Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$684.40In the Money	$700.90In the Money	$1,354.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$44.20Out of the Money	$54.00Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$728.00In the Money	$745.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$37.50Out of the Money	$45.00Out of the Money	$43.00Out of the Money	$-2.00Out of the Money	1Out of the Money	351Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$774.30In the Money	$792.00In the Money	$1,431.76In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$31.80Out of the Money	$41.30Out of the Money	$9.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$822.00In the Money	$839.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$27.50Out of the Money	$35.00Out of the Money	$32.00Out of the Money	$10.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$870.70In the Money	$888.20In the Money	$1,553.95In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$22.90Out of the Money	$30.20Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$920.00In the Money	$937.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$19.50Out of the Money	$25.00Out of the Money	$22.00Out of the Money	$-2.00Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$969.50In the Money	$987.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$13.70Out of the Money	$21.10Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$1,069.40In the Money	$1,086.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$9.80Out of the Money	$16.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$1,169.40In the Money	$1,186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$6.30Out of the Money	$13.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	$1,269.40In the Money	$1,286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.30Out of the Money	$10.30Out of the Money	$4.43Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	$1,369.40In the Money	$1,386.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.20Out of the Money	$8.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	$1,469.40In the Money	$1,486.90In the Money	$2,217.75In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$7.50Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$5,800.00	BKNGIn the Money	$1,569.40In the Money	$1,586.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$5,900.00	BKNGIn the Money	$1,669.40In the Money	$1,686.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$6,000.00	BKNGIn the Money	$1,769.40In the Money	$1,786.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)