Stocks Options

LAST PRICE
34.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.1100/ 10
Ask / Lots
34.6000/ 1
Open / Previous Close
34.6900 / 34.4700
Day Range
Low 34.3700
High 34.9400
52 Week Range
Low 28.3200
High 37.5750
Volume
2,796,590
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKRIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
BKRIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$25.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
BKRIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
BKRIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$27.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
BKRIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$28.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
BKRIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$29.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
BKRIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$30.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
BKRIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	2,674In the Money	Filter Table By Strike Price of$31.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
BKRIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$32.00	BKRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,681Near the Money
BKRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$33.00	BKRNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	604Near the Money
BKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,417Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	BKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	350Underlying issue's last price
BKRNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,385Near the Money	Filter Table By Strike Price of$35.00	BKRIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	636In the Money
BKRNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,074Near the Money	Filter Table By Strike Price of$36.00	BKRIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	20In the Money
BKRNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	326Near the Money	Filter Table By Strike Price of$37.00	BKRIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$38.00	BKRIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	3In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$39.00	BKRIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$40.00	BKRIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.00	BKRIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$43.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$44.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$45.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baker Hughes Co
NASDAQ:BKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)