Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKRIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BKRIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BKRIn the Money | $1.50In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | |
BKRIn the Money | $2.65In the Money | $2.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | BKRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.02Near the Money | 10Near the Money | 68Near the Money | |
BKRIn the Money | $1.90In the Money | $2.00In the Money | $1.83In the Money | $-0.42In the Money | 2In the Money | 26In the Money | BKRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.18Near the Money | 2Near the Money | 39Near the Money | |
BKRUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $-0.21Underlying issue's last price | 7Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BKRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
BKRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.30Near the Money | 6Near the Money | 166Near the Money | BKRIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $1.65In the Money | 11In the Money | ---In the Money | |
BKRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 5Near the Money | 113Near the Money | BKRIn the Money | $2.25In the Money | $2.35In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BKRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.11Near the Money | 7Near the Money | 242Near the Money | BKRIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BKRIn the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BKRIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | BKRIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKRIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKRIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |