Stocks Options

LAST PRICE
34.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.1000/ 1
Ask / Lots
34.8200/ 1
Open / Previous Close
0.0000 / 34.4700
Day Range
---
52 Week Range
Low 28.3200
High 37.5750
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKRIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BKRIn the Money	---In the Money	---In the Money	$6.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKRIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$27.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BKRIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$28.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
BKRIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$29.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
BKRIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3,027In the Money	Filter Table By Strike Price of$30.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
BKRIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$31.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
BKRIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$32.00	BKRNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	719Near the Money
BKRIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,141In the Money	Filter Table By Strike Price of$33.00	BKRNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	473Near the Money
BKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	BKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price
BKRNear the Money	---Near the Money	---Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	2,227Near the Money	Filter Table By Strike Price of$35.00	BKRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	115In the Money
BKRNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$36.00	BKRIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money
BKRNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$37.00	BKRIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$38.00	BKRIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	64In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$40.00	BKRIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baker Hughes Co
NASDAQ:BKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)