Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKRIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BKRIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BKRIn the Money | $11.10In the Money | $15.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKRIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BKRIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BKRIn the Money | $9.50In the Money | $11.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | BKROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BKRIn the Money | $8.70In the Money | $11.10In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | BKROut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BKRIn the Money | $6.90In the Money | $10.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | BKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BKRIn the Money | $7.00In the Money | $7.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | BKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BKRIn the Money | $5.00In the Money | $8.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | BKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BKRIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $-0.28In the Money | 248In the Money | 3,158In the Money | BKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
BKRIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | BKROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
BKRIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | 229In the Money | BKRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | |
BKRIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 1,141In the Money | BKRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | |
BKRUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BKRUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
BKRNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.13Near the Money | 34Near the Money | 2,234Near the Money | BKRIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BKRNear the Money | $1.40Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | BKRIn the Money | $2.40In the Money | $2.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BKRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.29Near the Money | 1Near the Money | 188Near the Money | BKRIn the Money | $3.00In the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BKROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | BKRIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BKRIn the Money | $5.10In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BKRIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BKRIn the Money | $14.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |