Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKRIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BKRIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BKRIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BKRIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BKRIn the Money | $6.80In the Money | $10.60In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | BKROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
BKRIn the Money | $7.20In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BKROut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | |
BKRUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BKRUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 447Underlying issue's last price |
BKRNear the Money | $4.30Near the Money | $4.50Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | BKRIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
BKROut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | BKRIn the Money | $5.00In the Money | $5.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BKROut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BKRIn the Money | $6.30In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BKROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.83Out of the Money | 10Out of the Money | 561Out of the Money | BKRIn the Money | $8.50In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BKROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 15Out of the Money | 343Out of the Money | BKRIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKRIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BKRIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |