Stocks Options

LAST PRICE
34.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.1100/ 10
Ask / Lots
34.6000/ 1
Open / Previous Close
34.6900 / 34.4700
Day Range
Low 34.3700
High 34.9400
52 Week Range
Low 28.3200
High 37.5750
Volume
2,796,590
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKRIn the Money	---In the Money	---In the Money	$12.74In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BKRIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$23.00	BKROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
BKRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$25.00	BKROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
BKRIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$28.00	BKROut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BKRIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$30.00	BKROut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
BKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	BKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price
BKRNear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$35.00	BKRIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	95In the Money
BKRNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	194Near the Money	Filter Table By Strike Price of$37.00	BKRIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	43In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$40.00	BKRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	21In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.00	BKRIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	104In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	BKRIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	15In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$47.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$50.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$55.00	BKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baker Hughes Co
NASDAQ:BKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)