Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKRIn the Money | $17.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BKRIn the Money | $13.00In the Money | $17.60In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | BKROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BKRIn the Money | $11.60In the Money | $15.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | BKROut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
BKRIn the Money | $11.20In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | BKROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
BKRIn the Money | $7.40In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | BKROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BKRIn the Money | $7.80In the Money | $8.10In the Money | $8.40In the Money | $0.40In the Money | 2In the Money | 366In the Money | BKROut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
BKRUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.29Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BKRUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
BKRNear the Money | $5.00Near the Money | $5.40Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | BKRIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BKRNear the Money | $2.15Near the Money | $4.50Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | BKRIn the Money | $5.20In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BKROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | BKRIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $-1.20In the Money | 26In the Money | 15In the Money | |
BKROut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BKRIn the Money | $8.30In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
BKROut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BKRIn the Money | $8.60In the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BKROut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BKRIn the Money | $10.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $1.15Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BKRIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 1Out of the Money | 192Out of the Money | BKRIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |