• LAST PRICE
    34.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.5900/ 61
  • Ask / Lots
    34.9800/ 1
  • Open / Previous Close
    34.4000 / 34.8500
  • Day Range
    Low 34.2050
    High 34.9150
  • 52 Week Range
    Low 28.3200
    High 37.5750
  • Volume
    6,346,196
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BKRIn the Money
---In the Money
---In the Money
$12.74In the Money
$0.00In the Money
---In the Money
22In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BKRIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
39In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
BKRIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
81In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
BKRIn the Money
---In the Money
---In the Money
$7.41In the Money
$0.00In the Money
---In the Money
88In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BKRIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
371In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$3.21Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
BKRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
263Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
BKRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
BKRNear the Money
---Near the Money
---Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
262Near the Money
BKRIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
56In the Money
BKRNear the Money
---Near the Money
---Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
BKRIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
43In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
BKRIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
15In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BKRIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
104In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BKRIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
15In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
BKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BKROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
BKRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money