Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKRIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BKRIn the Money | $11.30In the Money | $12.70In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | BKROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BKRIn the Money | $7.00In the Money | $9.90In the Money | $9.78In the Money | $-0.67In the Money | 3In the Money | 36In the Money | BKROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
BKRIn the Money | $8.00In the Money | $8.50In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 81In the Money | BKROut of the Money | $0.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
BKRIn the Money | $6.30In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | BKROut of the Money | $1.50Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BKRUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BKRUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
BKRNear the Money | $3.90Near the Money | $4.20Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | BKRIn the Money | $4.70In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BKROut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | BKRIn the Money | $5.80In the Money | $6.30In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BKROut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BKRIn the Money | $7.10In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BKROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | BKRIn the Money | $8.10In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BKROut of the Money | $0.45Out of the Money | $1.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BKRIn the Money | $9.00In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BKROut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BKRIn the Money | $11.70In the Money | $16.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BKROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BKRIn the Money | $13.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BKRIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | BKRIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |