• LAST PRICE
    20.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.7828%)
  • Bid / Lots
    20.2800/ 10
  • Ask / Lots
    23.0000/ 1
  • Open / Previous Close
    20.4900 / 20.4400
  • Day Range
    Low 20.1000
    High 20.6199
  • 52 Week Range
    Low 13.1600
    High 21.6900
  • Volume
    610,256
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLCOIn the Money
$15.80In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLCOIn the Money
$14.10In the Money
$16.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
8In the Money
BLCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLCOIn the Money
$12.40In the Money
$14.40In the Money
$13.02In the Money
$0.00In the Money
---In the Money
66In the Money
BLCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLCOIn the Money
$9.90In the Money
$11.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
110In the Money
BLCOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLCOIn the Money
$7.20In the Money
$9.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
82In the Money
BLCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLCOIn the Money
$4.10In the Money
$6.90In the Money
$5.56In the Money
$0.00In the Money
---In the Money
252In the Money
BLCOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
BLCOIn the Money
$2.00In the Money
$3.60In the Money
$2.87In the Money
$-0.29In the Money
2In the Money
340In the Money
BLCONear the Money
$0.05Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,198Near the Money
BLCOUnderlying issue's last price
$0.60Underlying issue's last price
$1.35Underlying issue's last price
$0.96Underlying issue's last price
$-0.24Underlying issue's last price
39Underlying issue's last price
1,535Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
BLCOUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,234Underlying issue's last price
BLCONear the Money
---Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.16Near the Money
313Near the Money
876Near the Money
BLCOIn the Money
$1.95In the Money
$2.85In the Money
$2.51In the Money
$0.00In the Money
---In the Money
188In the Money
BLCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLCOIn the Money
$2.80In the Money
$5.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
BLCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLCOIn the Money
$7.60In the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money