Stocks Options

LAST PRICE
368.8900
TODAY'S CHANGE (%)
Trending Down-3.6600 (-0.9824%)

Bid / Lots
367.4500/ 1
Ask / Lots
369.9700/ 1
Open / Previous Close
370.7700 / 372.5500
Day Range
Low 367.1000
High 373.9700
52 Week Range
Low 262.6400
High 495.6799
Volume
191,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDIn the Money	$104.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLDIn the Money	$94.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BLDIn the Money	$84.00In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BLDIn the Money	$74.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BLDOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLDIn the Money	$64.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BLDOut of the Money	---Out of the Money	$2.25Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLDIn the Money	$55.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BLDOut of the Money	$0.20Out of the Money	$5.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BLDIn the Money	$45.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLDOut of the Money	---Out of the Money	$4.70Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	5Out of the Money	6Out of the Money
BLDIn the Money	$35.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BLDIn the Money	$26.80In the Money	$33.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	BLDOut of the Money	$1.00Out of the Money	$9.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BLDIn the Money	$16.10In the Money	$24.80In the Money	$38.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	BLDOut of the Money	$1.15Out of the Money	$10.00Out of the Money	$3.00Out of the Money	$-5.20Out of the Money	1Out of the Money	8Out of the Money
BLDUnderlying issue's last price	$9.00Underlying issue's last price	$15.60Underlying issue's last price	$28.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	BLDUnderlying issue's last price	$3.60Underlying issue's last price	$8.10Underlying issue's last price	$4.32Underlying issue's last price	$-0.68Underlying issue's last price	1Underlying issue's last price	39Underlying issue's last price
BLDNear the Money	$3.00Near the Money	$8.40Near the Money	$11.77Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$370.00	BLDIn the Money	$6.60In the Money	$13.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	242In the Money
BLDOut of the Money	$0.05Out of the Money	$9.90Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	BLDIn the Money	$10.70In the Money	$20.00In the Money	$35.20In the Money	$0.00In the Money	---In the Money	9In the Money
BLDOut of the Money	$0.05Out of the Money	$9.50Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	BLDIn the Money	$19.10In the Money	$26.90In the Money	$25.21In the Money	$0.00In the Money	---In the Money	7In the Money
BLDOut of the Money	---Out of the Money	$3.80Out of the Money	$2.37Out of the Money	$-0.63Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$400.00	BLDIn the Money	$28.20In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$-2.05Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	BLDIn the Money	$37.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	BLDIn the Money	$47.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$430.00	BLDIn the Money	$56.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$2.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	BLDIn the Money	$66.20In the Money	$76.00In the Money	$85.29In the Money	$0.00In the Money	---In the Money	1In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	BLDIn the Money	$76.10In the Money	$86.00In the Money	$48.82In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$460.00	BLDIn the Money	$86.10In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	BLDIn the Money	$96.10In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	BLDIn the Money	$106.10In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	BLDIn the Money	$116.30In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$500.00	BLDIn the Money	$126.10In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	BLDIn the Money	$136.10In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	BLDIn the Money	$146.10In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	BLDIn the Money	$156.10In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BLDIn the Money	$166.10In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	BLDIn the Money	$176.10In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	BLDIn the Money	$186.10In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	BLDIn the Money	$196.30In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	BLDIn the Money	$206.10In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	BLDIn the Money	$216.10In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$600.00	BLDIn the Money	$226.10In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TopBuild Corp
NYSE:BLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)