Stocks Options

LAST PRICE
360.0000
TODAY'S CHANGE (%)
Trending Down-10.4100 (-2.8104%)

Bid / Lots
305.0000/ 1
Ask / Lots
401.5000/ 3
Open / Previous Close
362.9500 / 370.4100
Day Range
Low 359.3100
High 369.6100
52 Week Range
Low 266.4250
High 495.6799
Volume
221,116
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDIn the Money	$96.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	BLDOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLDIn the Money	$86.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	BLDOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BLDIn the Money	$76.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BLDIn the Money	$66.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLDIn the Money	$55.30In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	BLDOut of the Money	---Out of the Money	$1.50Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLDIn the Money	$45.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BLDOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BLDIn the Money	$37.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BLDIn the Money	$27.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BLDIn the Money	$19.30In the Money	$26.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	BLDOut of the Money	$0.30Out of the Money	$9.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BLDUnderlying issue's last price	$10.90Underlying issue's last price	$18.00Underlying issue's last price	$38.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	BLDUnderlying issue's last price	$1.75Underlying issue's last price	$9.90Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
BLDNear the Money	$5.30Near the Money	$10.60Near the Money	$28.27Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$360.00	BLDNear the Money	$4.80Near the Money	$10.90Near the Money	$4.34Near the Money	$0.72Near the Money	2Near the Money	37Near the Money
BLDOut of the Money	$1.80Out of the Money	$9.80Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$370.00	BLDIn the Money	$8.00In the Money	$15.70In the Money	$6.62In the Money	$0.00In the Money	---In the Money	243In the Money
BLDOut of the Money	$0.80Out of the Money	$8.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	BLDIn the Money	$16.90In the Money	$25.00In the Money	$19.20In the Money	$-16.00In the Money	1In the Money	9In the Money
BLDOut of the Money	---Out of the Money	$2.60Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	BLDIn the Money	$26.10In the Money	$33.60In the Money	$25.21In the Money	$0.00In the Money	---In the Money	7In the Money
BLDOut of the Money	---Out of the Money	$2.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$400.00	BLDIn the Money	$35.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	BLDIn the Money	$45.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	BLDIn the Money	$55.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$430.00	BLDIn the Money	$65.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	BLDIn the Money	$75.00In the Money	$83.90In the Money	$85.29In the Money	$0.00In the Money	---In the Money	1In the Money
BLDOut of the Money	---Out of the Money	$1.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	BLDIn the Money	$85.10In the Money	$94.10In the Money	$48.82In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$460.00	BLDIn the Money	$95.00In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	BLDIn the Money	$105.50In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	BLDIn the Money	$115.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	BLDIn the Money	$125.10In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$500.00	BLDIn the Money	$135.30In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	BLDIn the Money	$145.00In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	BLDIn the Money	$155.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	BLDIn the Money	$165.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	BLDIn the Money	$175.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	BLDIn the Money	$185.00In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	BLDIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	BLDIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	BLDIn the Money	$215.40In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	BLDIn the Money	$225.30In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$600.00	BLDIn the Money	$235.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TopBuild Corp
NYSE:BLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)