• LAST PRICE
    1,042.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.9100 (-0.1828%)
  • Bid / Lots
    1,033.1000/ 1
  • Ask / Lots
    1,043.9900/ 1
  • Open / Previous Close
    1,044.4200 / 1,044.7800
  • Day Range
    Low 1,038.3500
    High 1,053.2299
  • 52 Week Range
    Low 742.2232
    High 1,068.3400
  • Volume
    550,452
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$540.00In the Money
$548.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$529.30In the Money
$538.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$520.00In the Money
$529.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$509.10In the Money
$518.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$500.00In the Money
$508.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$490.00In the Money
$498.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$480.00In the Money
$488.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$470.00In the Money
$478.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$459.00In the Money
$468.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$449.00In the Money
$458.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$439.00In the Money
$448.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$429.00In the Money
$438.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$420.00In the Money
$428.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$410.00In the Money
$418.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$400.00In the Money
$408.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$390.00In the Money
$398.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$380.00In the Money
$388.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$370.00In the Money
$378.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$360.00In the Money
$368.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$350.20In the Money
$358.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$340.00In the Money
$348.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$330.10In the Money
$338.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$319.10In the Money
$328.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$309.00In the Money
$318.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$299.00In the Money
$308.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$289.00In the Money
$298.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$279.00In the Money
$288.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$269.00In the Money
$278.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$259.00In the Money
$268.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$249.00In the Money
$258.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$239.00In the Money
$248.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$229.00In the Money
$238.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$219.10In the Money
$229.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$209.10In the Money
$219.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$199.00In the Money
$208.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$189.00In the Money
$199.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$179.10In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$169.10In the Money
$179.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$159.10In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$150.00In the Money
$159.00In the Money
$133.38In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$145.00In the Money
$152.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$140.00In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.10Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$135.00In the Money
$142.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$130.00In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.70Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$126.00In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$120.00In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$6.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$116.00In the Money
$122.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$110.10In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$106.00In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$100.00In the Money
$108.90In the Money
$118.10In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$96.00In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$91.00In the Money
$97.80In the Money
$92.95In the Money
$6.25In the Money
5In the Money
10In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.07Out of the Money
2Out of the Money
15Out of the Money
BLKIn the Money
$86.00In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$81.00In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.95Out of the Money
$0.48Out of the Money
$-1.45Out of the Money
2Out of the Money
18Out of the Money
BLKIn the Money
$76.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$70.10In the Money
$78.80In the Money
$52.85In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.40Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BLKIn the Money
$65.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.40Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$60.00In the Money
$69.00In the Money
$43.05In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$55.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$51.00In the Money
$59.20In the Money
$47.61In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$46.10In the Money
$54.20In the Money
$42.70In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$41.20In the Money
$48.70In the Money
$28.25In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BLKIn the Money
$36.40In the Money
$44.00In the Money
$32.54In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.70Out of the Money
$1.60Out of the Money
$1.01Out of the Money
$-10.06Out of the Money
1Out of the Money
2Out of the Money
BLKIn the Money
$32.00In the Money
$38.60In the Money
$20.13In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$1.25Out of the Money
$2.05Out of the Money
$1.25Out of the Money
$-0.60Out of the Money
5Out of the Money
21Out of the Money
BLKIn the Money
$30.10In the Money
$37.90In the Money
$14.57In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.60Out of the Money
$2.35Out of the Money
$1.49Out of the Money
$-0.81Out of the Money
2Out of the Money
3Out of the Money
BLKIn the Money
$28.00In the Money
$36.60In the Money
$25.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
---Out of the Money
$2.85Out of the Money
$2.24Out of the Money
$-0.06Out of the Money
4Out of the Money
3Out of the Money
BLKIn the Money
$26.10In the Money
$31.90In the Money
$15.52In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$2.35Out of the Money
$6.60Out of the Money
$2.48Out of the Money
$-0.22Out of the Money
3Out of the Money
9Out of the Money
BLKIn the Money
$24.10In the Money
$31.90In the Money
$15.75In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$2.75Out of the Money
$4.40Out of the Money
$2.88Out of the Money
$0.07Out of the Money
3Out of the Money
6Out of the Money
BLKIn the Money
$22.00In the Money
$29.40In the Money
$28.20In the Money
$0.00In the Money
---In the Money
30In the Money
BLKOut of the Money
$3.70Out of the Money
$5.50Out of the Money
$3.00Out of the Money
$-0.22Out of the Money
12Out of the Money
3Out of the Money
BLKIn the Money
$20.30In the Money
$27.80In the Money
$20.50In the Money
$-6.82In the Money
1In the Money
108In the Money
BLKOut of the Money
$4.30Out of the Money
$5.10Out of the Money
$3.99Out of the Money
$0.49Out of the Money
1Out of the Money
6Out of the Money
BLKIn the Money
$19.70In the Money
$25.80In the Money
$28.75In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$4.80Out of the Money
$8.00Out of the Money
$3.00Out of the Money
$-2.46Out of the Money
2Out of the Money
4Out of the Money
BLKIn the Money
$17.10In the Money
$24.70In the Money
$19.75In the Money
$-5.80In the Money
2In the Money
9In the Money
BLKOut of the Money
$3.60Out of the Money
$9.10Out of the Money
$6.16Out of the Money
$0.59Out of the Money
12Out of the Money
16Out of the Money
BLKIn the Money
$16.20In the Money
$21.50In the Money
$24.90In the Money
$0.00In the Money
---In the Money
12In the Money
BLKOut of the Money
$5.20Out of the Money
$9.80Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$14.20In the Money
$20.10In the Money
$16.90In the Money
$-3.33In the Money
4In the Money
30In the Money
BLKOut of the Money
$6.00Out of the Money
$12.20Out of the Money
$6.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$12.90In the Money
$18.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
6In the Money
BLKOut of the Money
$6.70Out of the Money
$12.90Out of the Money
$8.70Out of the Money
$-14.91Out of the Money
4Out of the Money
1Out of the Money
BLKIn the Money
$12.20In the Money
$17.50In the Money
$10.90In the Money
$-5.20In the Money
4In the Money
19In the Money
BLKNear the Money
$7.50Near the Money
$12.70Near the Money
$10.25Near the Money
$2.45Near the Money
6Near the Money
38Near the Money
BLKUnderlying issue's last price
$10.00Underlying issue's last price
$16.30Underlying issue's last price
$12.00Underlying issue's last price
$-2.80Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$1,042.50Underlying issue's last price
BLKUnderlying issue's last price
$7.30Underlying issue's last price
$13.30Underlying issue's last price
$11.45Underlying issue's last price
$11.45Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
BLKNear the Money
$9.30Near the Money
$15.80Near the Money
$12.00Near the Money
$-2.20Near the Money
9Near the Money
29Near the Money
BLKIn the Money
$9.60In the Money
$17.00In the Money
$11.25In the Money
$1.20In the Money
7In the Money
5In the Money
BLKOut of the Money
$8.30Out of the Money
$14.40Out of the Money
$13.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$12.30In the Money
$18.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$7.50Out of the Money
$14.10Out of the Money
$10.71Out of the Money
$-1.29Out of the Money
13Out of the Money
23Out of the Money
BLKIn the Money
$14.80In the Money
$19.60In the Money
$15.00In the Money
$1.23In the Money
5In the Money
5In the Money
BLKOut of the Money
$5.40Out of the Money
$12.70Out of the Money
$5.51Out of the Money
$-6.29Out of the Money
3Out of the Money
15Out of the Money
BLKIn the Money
$17.10In the Money
$22.70In the Money
$17.25In the Money
$17.25In the Money
2In the Money
---In the Money
BLKOut of the Money
$3.90Out of the Money
$10.00Out of the Money
$6.30Out of the Money
$-4.15Out of the Money
412Out of the Money
61Out of the Money
BLKIn the Money
$20.50In the Money
$27.00In the Money
$19.81In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$2.55Out of the Money
$9.40Out of the Money
$5.03Out of the Money
$-6.47Out of the Money
14Out of the Money
11Out of the Money
BLKIn the Money
$24.20In the Money
$29.80In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$4.10Out of the Money
$8.10Out of the Money
$4.30Out of the Money
$-1.81Out of the Money
11Out of the Money
19Out of the Money
BLKIn the Money
$27.80In the Money
$33.90In the Money
$27.60In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$2.10Out of the Money
$7.40Out of the Money
$2.76Out of the Money
$-0.79Out of the Money
1Out of the Money
38Out of the Money
BLKIn the Money
$32.20In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.90Out of the Money
$3.00Out of the Money
$2.55Out of the Money
$-1.49Out of the Money
63Out of the Money
822Out of the Money
BLKIn the Money
$36.40In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.70Out of the Money
$4.40Out of the Money
$1.68Out of the Money
$1.68Out of the Money
4Out of the Money
---Out of the Money
BLKIn the Money
$40.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.80Out of the Money
$4.90Out of the Money
$2.63Out of the Money
$0.68Out of the Money
6Out of the Money
7Out of the Money
BLKIn the Money
$45.20In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$50.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.45Out of the Money
$2.30Out of the Money
$0.70Out of the Money
$-0.13Out of the Money
2Out of the Money
69Out of the Money
BLKIn the Money
$53.90In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$58.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$62.60In the Money
$70.60In the Money
$67.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$72.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$82.10In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$3.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$92.20In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$102.00In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$112.00In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$122.50In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$132.30In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$143.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
1Out of the Money
51Out of the Money
BLKIn the Money
$153.40In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money