Stocks Options

LAST PRICE
762.8800
TODAY'S CHANGE (%)
Trending Up5.2300 (0.6903%)

Bid / Lots
762.0200/ 1
Ask / Lots
770.2400/ 1
Open / Previous Close
759.7700 / 757.6500
Day Range
Low 757.7500
High 767.4799
52 Week Range
Low 596.1800
High 845.0000
Volume
447,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$99.20In the Money	$106.70In the Money	$103.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BLKIn the Money	$68.30In the Money	$75.50In the Money	$74.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	no put option is available at this price
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	no put option is available at this price
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	no put option is available at this price
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	no put option is available at this price
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	no put option is available at this price
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	no put option is available at this price
BLKIn the Money	$14.60In the Money	$21.80In the Money	$19.93In the Money	$6.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$745.00	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1Out of the Money	---Out of the Money
BLKUnderlying issue's last price	$4.60Underlying issue's last price	$11.80Underlying issue's last price	$8.00Underlying issue's last price	$2.58Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	BLKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-2.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
BLKNear the Money	---Near the Money	$0.20Near the Money	$0.25Near the Money	$-1.70Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$765.00	BLKIn the Money	$0.05In the Money	$6.50In the Money	$1.40In the Money	$-6.63In the Money	27In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$772.50	BLKIn the Money	$8.80In the Money	$12.60In the Money	$9.80In the Money	$0.30In the Money	2In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	BLKIn the Money	$10.20In the Money	$11.70In the Money	$11.50In the Money	$-4.71In the Money	18In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$777.50	BLKIn the Money	$10.90In the Money	$15.70In the Money	$11.20In the Money	$0.00In the Money	7In the Money	---In the Money
BLKOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-1.13Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$782.50	BLKIn the Money	$31.70In the Money	$38.70In the Money	$35.10In the Money	$0.00In the Money	1In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	BLKIn the Money	$22.90In the Money	$28.10In the Money	$25.60In the Money	$-7.90In the Money	57In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$787.50	BLKIn the Money	$26.20In the Money	$29.20In the Money	$20.10In the Money	$0.00In the Money	4In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$792.50	BLKIn the Money	$29.30In the Money	$35.80In the Money	$35.77In the Money	$0.00In the Money	1In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$797.50	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	BLKIn the Money	$39.40In the Money	$47.50In the Money	$38.71In the Money	$0.00In the Money	3In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	BLKIn the Money	$48.70In the Money	$55.70In the Money	$50.40In the Money	$0.00In the Money	1In the Money	---In the Money
BLKOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$2.42Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	no put option is available at this price
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)