• LAST PRICE
    763.4000
  • TODAY'S CHANGE (%)
    Trending Down-22.5600 (-2.8704%)
  • Bid / Lots
    761.0000/ 1
  • Ask / Lots
    763.1900/ 1
  • Open / Previous Close
    785.5600 / 785.9600
  • Day Range
    Low 762.0600
    High 803.0000
  • 52 Week Range
    Low 596.1800
    High 845.0000
  • Volume
    1,453,625
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$449.00In the Money
$457.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BLKIn the Money
$439.00In the Money
$448.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$429.00In the Money
$436.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$420.20In the Money
$427.70In the Money
$312.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$410.10In the Money
$417.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$399.90In the Money
$407.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$390.20In the Money
$397.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$379.00In the Money
$387.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$370.30In the Money
$378.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$359.00In the Money
$367.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BLKIn the Money
$350.20In the Money
$357.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$340.00In the Money
$347.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BLKIn the Money
$329.90In the Money
$338.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$319.00In the Money
$327.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$310.20In the Money
$317.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$299.00In the Money
$307.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$290.10In the Money
$297.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$279.30In the Money
$287.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLKIn the Money
$270.40In the Money
$277.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$260.20In the Money
$267.80In the Money
$332.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BLKIn the Money
$250.30In the Money
$257.80In the Money
$178.63In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$240.10In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BLKIn the Money
$230.40In the Money
$237.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BLKIn the Money
$220.30In the Money
$227.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BLKIn the Money
$210.30In the Money
$217.80In the Money
$123.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
BLKIn the Money
$199.00In the Money
$207.80In the Money
$255.00In the Money
$0.00In the Money
---In the Money
13In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BLKIn the Money
$189.00In the Money
$197.40In the Money
$106.90In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
BLKIn the Money
$179.10In the Money
$187.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BLKIn the Money
$169.40In the Money
$177.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$159.20In the Money
$167.90In the Money
$138.90In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BLKIn the Money
$149.00In the Money
$157.90In the Money
$129.90In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BLKIn the Money
$139.30In the Money
$147.90In the Money
$219.20In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
BLKIn the Money
$130.50In the Money
$137.50In the Money
$182.49In the Money
$0.00In the Money
---In the Money
34In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
BLKIn the Money
$119.10In the Money
$128.00In the Money
$204.90In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
BLKIn the Money
$110.50In the Money
$117.50In the Money
$154.92In the Money
$0.00In the Money
---In the Money
16In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
3Out of the Money
58Out of the Money
BLKIn the Money
$100.10In the Money
$107.60In the Money
$184.53In the Money
$0.00In the Money
---In the Money
30In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$91.30In the Money
$97.60In the Money
$131.89In the Money
$0.00In the Money
---In the Money
34In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
1Out of the Money
112Out of the Money
BLKIn the Money
$84.50In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$81.00In the Money
$87.60In the Money
$132.52In the Money
$0.00In the Money
---In the Money
17In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
2Out of the Money
55Out of the Money
BLKIn the Money
$74.70In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$69.70In the Money
$77.70In the Money
$143.29In the Money
$0.00In the Money
---In the Money
37In the Money
BLKOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.17Out of the Money
$-0.28Out of the Money
1Out of the Money
55Out of the Money
BLKIn the Money
$65.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$60.00In the Money
$67.80In the Money
$65.00In the Money
$-22.00In the Money
9In the Money
85In the Money
BLKOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$-0.18Out of the Money
17Out of the Money
181Out of the Money
BLKIn the Money
$55.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.29Out of the Money
$-0.21Out of the Money
33Out of the Money
2Out of the Money
BLKIn the Money
$50.70In the Money
$58.50In the Money
$74.59In the Money
$0.00In the Money
---In the Money
118In the Money
BLKOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
31Out of the Money
191Out of the Money
BLKIn the Money
$46.60In the Money
$53.70In the Money
$67.60In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.56Out of the Money
$-0.11Out of the Money
3Out of the Money
16Out of the Money
BLKIn the Money
$41.90In the Money
$49.00In the Money
$62.60In the Money
$0.00In the Money
---In the Money
200In the Money
BLKOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.22Out of the Money
4Out of the Money
200Out of the Money
BLKIn the Money
$36.60In the Money
$43.80In the Money
$57.80In the Money
$0.00In the Money
---In the Money
12In the Money
BLKOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$-0.06Out of the Money
11Out of the Money
15Out of the Money
BLKIn the Money
$33.30In the Money
$37.50In the Money
$55.00In the Money
$0.00In the Money
---In the Money
138In the Money
BLKOut of the Money
$1.50Out of the Money
$2.10Out of the Money
$1.65Out of the Money
$0.40Out of the Money
66Out of the Money
125Out of the Money
BLKIn the Money
$29.00In the Money
$35.00In the Money
$48.80In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$2.05Out of the Money
$2.90Out of the Money
$2.35Out of the Money
$1.00Out of the Money
30Out of the Money
78Out of the Money
BLKIn the Money
$24.80In the Money
$30.90In the Money
$44.40In the Money
$0.00In the Money
---In the Money
45In the Money
BLKOut of the Money
$2.70Out of the Money
$3.50Out of the Money
$3.25Out of the Money
$1.20Out of the Money
75Out of the Money
157Out of the Money
BLKIn the Money
$21.80In the Money
$24.10In the Money
$40.10In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$3.90Out of the Money
$1.35Out of the Money
98Out of the Money
241Out of the Money
BLKIn the Money
$18.00In the Money
$23.10In the Money
$19.50In the Money
$-23.20In the Money
4In the Money
53In the Money
BLKOut of the Money
$5.00Out of the Money
$5.90Out of the Money
$5.20Out of the Money
$2.00Out of the Money
263Out of the Money
662Out of the Money
BLKIn the Money
$15.10In the Money
$16.80In the Money
$16.90In the Money
$-15.50In the Money
3In the Money
3In the Money
BLKOut of the Money
$6.60Out of the Money
$7.40Out of the Money
$6.80Out of the Money
$2.70Out of the Money
100Out of the Money
116Out of the Money
BLKUnderlying issue's last price
$12.60Underlying issue's last price
$13.60Underlying issue's last price
$12.84Underlying issue's last price
$-19.36Underlying issue's last price
16Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$760.00Underlying issue's last price
BLKUnderlying issue's last price
$7.80Underlying issue's last price
$8.30Underlying issue's last price
$8.90Underlying issue's last price
$4.30Underlying issue's last price
88Underlying issue's last price
225Underlying issue's last price
BLKNear the Money
$10.00Near the Money
$11.00Near the Money
$10.85Near the Money
$-14.25Near the Money
12Near the Money
9Near the Money
BLKIn the Money
$10.80In the Money
$11.90In the Money
$10.82In the Money
$3.90In the Money
62In the Money
57In the Money
BLKOut of the Money
$7.60Out of the Money
$8.60Out of the Money
$8.60Out of the Money
$-17.40Out of the Money
59Out of the Money
53Out of the Money
BLKIn the Money
$13.40In the Money
$16.60In the Money
$12.40In the Money
$4.35In the Money
158In the Money
247In the Money
BLKOut of the Money
$5.80Out of the Money
$6.60Out of the Money
$6.10Out of the Money
$-16.60Out of the Money
175Out of the Money
9Out of the Money
BLKIn the Money
$16.50In the Money
$18.20In the Money
$16.80In the Money
$7.46In the Money
171In the Money
56In the Money
BLKOut of the Money
$4.40Out of the Money
$5.10Out of the Money
$4.50Out of the Money
$-14.30Out of the Money
325Out of the Money
170Out of the Money
BLKIn the Money
$19.70In the Money
$22.00In the Money
$20.45In the Money
$8.08In the Money
325In the Money
423In the Money
BLKOut of the Money
$3.20Out of the Money
$3.90Out of the Money
$3.71Out of the Money
$-12.44Out of the Money
182Out of the Money
86Out of the Money
BLKIn the Money
$20.20In the Money
$26.10In the Money
$23.88In the Money
$9.70In the Money
82In the Money
128In the Money
BLKOut of the Money
$2.20Out of the Money
$2.95Out of the Money
$2.68Out of the Money
$-11.22Out of the Money
375Out of the Money
398Out of the Money
BLKIn the Money
$26.70In the Money
$31.70In the Money
$26.56In the Money
$10.16In the Money
58In the Money
294In the Money
BLKOut of the Money
$1.60Out of the Money
$2.65Out of the Money
$3.50Out of the Money
$-10.02Out of the Money
56Out of the Money
11Out of the Money
BLKIn the Money
$28.30In the Money
$33.50In the Money
$19.50In the Money
$2.20In the Money
25In the Money
24In the Money
BLKOut of the Money
$1.50Out of the Money
$2.35Out of the Money
$1.85Out of the Money
$-9.75Out of the Money
89Out of the Money
32Out of the Money
BLKIn the Money
$30.80In the Money
$35.60In the Money
$28.70In the Money
$8.50In the Money
4In the Money
13In the Money
BLKOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$3.70Out of the Money
$-14.30Out of the Money
13Out of the Money
79Out of the Money
BLKIn the Money
$32.70In the Money
$38.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
93In the Money
BLKOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$-8.10Out of the Money
291Out of the Money
759Out of the Money
BLKIn the Money
$35.10In the Money
$41.20In the Money
$31.87In the Money
$10.07In the Money
13In the Money
800In the Money
BLKOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-7.75Out of the Money
27Out of the Money
97Out of the Money
BLKIn the Money
$36.00In the Money
$43.80In the Money
$30.90In the Money
$4.40In the Money
4In the Money
55In the Money
BLKOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.26Out of the Money
$-7.61Out of the Money
40Out of the Money
65Out of the Money
BLKIn the Money
$38.40In the Money
$45.90In the Money
$33.03In the Money
$5.43In the Money
3In the Money
87In the Money
BLKOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.30Out of the Money
$-6.70Out of the Money
17Out of the Money
76Out of the Money
BLKIn the Money
$41.00In the Money
$48.10In the Money
$39.44In the Money
$13.91In the Money
3In the Money
18In the Money
BLKOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$-5.69Out of the Money
180Out of the Money
125Out of the Money
BLKIn the Money
$43.60In the Money
$50.70In the Money
$44.58In the Money
$15.60In the Money
5In the Money
178In the Money
BLKOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-5.95Out of the Money
27Out of the Money
47Out of the Money
BLKIn the Money
$46.00In the Money
$53.00In the Money
$44.60In the Money
$11.31In the Money
1In the Money
36In the Money
BLKOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-5.30Out of the Money
60Out of the Money
47Out of the Money
BLKIn the Money
$48.40In the Money
$55.20In the Money
$28.10In the Money
$-7.35In the Money
6In the Money
37In the Money
BLKOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$-4.60Out of the Money
117Out of the Money
74Out of the Money
BLKIn the Money
$50.90In the Money
$58.80In the Money
$37.57In the Money
$0.00In the Money
---In the Money
11In the Money
BLKOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$-4.44Out of the Money
137Out of the Money
209Out of the Money
BLKIn the Money
$53.20In the Money
$61.30In the Money
$41.45In the Money
$0.00In the Money
---In the Money
52In the Money
BLKOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$1.05Out of the Money
$-3.85Out of the Money
10Out of the Money
18Out of the Money
BLKIn the Money
$56.20In the Money
$64.00In the Money
$42.05In the Money
$0.00In the Money
---In the Money
20In the Money
BLKOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$-3.70Out of the Money
41Out of the Money
187Out of the Money
BLKIn the Money
$58.30In the Money
$65.50In the Money
$40.55In the Money
$0.00In the Money
---In the Money
46In the Money
BLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-3.67Out of the Money
5Out of the Money
25Out of the Money
BLKIn the Money
$61.20In the Money
$67.40In the Money
$45.95In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-2.79Out of the Money
94Out of the Money
181Out of the Money
BLKIn the Money
$63.40In the Money
$70.80In the Money
$55.45In the Money
$8.25In the Money
2In the Money
269In the Money
BLKOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-2.87Out of the Money
11Out of the Money
18Out of the Money
BLKIn the Money
$65.80In the Money
$73.80In the Money
$59.54In the Money
$9.74In the Money
1In the Money
18In the Money
BLKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-2.55Out of the Money
8Out of the Money
109Out of the Money
BLKIn the Money
$68.40In the Money
$76.00In the Money
$53.33In the Money
$0.00In the Money
---In the Money
18In the Money
BLKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-2.02Out of the Money
28Out of the Money
247Out of the Money
BLKIn the Money
$73.50In the Money
$80.20In the Money
$58.55In the Money
$0.00In the Money
---In the Money
58In the Money
BLKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-1.65Out of the Money
28Out of the Money
73Out of the Money
BLKIn the Money
$78.40In the Money
$86.00In the Money
$45.57In the Money
$0.00In the Money
---In the Money
19In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$-1.30Out of the Money
61Out of the Money
423Out of the Money
BLKIn the Money
$83.60In the Money
$90.30In the Money
$56.22In the Money
$0.00In the Money
---In the Money
20In the Money
BLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-1.34Out of the Money
6Out of the Money
122Out of the Money
BLKIn the Money
$88.30In the Money
$95.20In the Money
$24.70In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-1.10Out of the Money
26Out of the Money
186Out of the Money
BLKIn the Money
$93.40In the Money
$100.30In the Money
$42.92In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.85Out of the Money
30Out of the Money
100Out of the Money
BLKIn the Money
$98.40In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.83Out of the Money
4Out of the Money
605Out of the Money
BLKIn the Money
$103.40In the Money
$111.00In the Money
$174.50In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$-0.82Out of the Money
1Out of the Money
86Out of the Money
BLKIn the Money
$108.50In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.75Out of the Money
37Out of the Money
908Out of the Money
BLKIn the Money
$113.40In the Money
$121.00In the Money
$74.75In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$117.50In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
126Out of the Money
745Out of the Money
BLKIn the Money
$122.50In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
9Out of the Money
7Out of the Money
BLKIn the Money
$127.50In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
25Out of the Money
861Out of the Money
BLKIn the Money
$132.60In the Money
$141.00In the Money
$155.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.44Out of the Money
5Out of the Money
8Out of the Money
BLKIn the Money
$137.50In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
55Out of the Money
178Out of the Money
BLKIn the Money
$142.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$147.60In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.38Out of the Money
6Out of the Money
334Out of the Money
BLKIn the Money
$152.60In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.33Out of the Money
11Out of the Money
55Out of the Money
BLKIn the Money
$162.30In the Money
$170.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
2Out of the Money
70Out of the Money
BLKIn the Money
$174.00In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
51Out of the Money
BLKIn the Money
$182.50In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
BLKIn the Money
$192.50In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BLKIn the Money
$204.00In the Money
$210.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BLKIn the Money
$212.60In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$222.40In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
30Out of the Money
317Out of the Money
BLKIn the Money
$232.40In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$242.30In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$252.40In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$262.40In the Money
$271.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
BLKIn the Money
$272.30In the Money
$281.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$292.60In the Money
$301.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BLKIn the Money
$312.30In the Money
$321.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$332.40In the Money
$341.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money