Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLKIn the Money | $458.00In the Money | $467.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BLKIn the Money | $448.00In the Money | $457.00In the Money | $372.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BLKIn the Money | $438.00In the Money | $447.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BLKIn the Money | $428.00In the Money | $437.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BLKIn the Money | $418.00In the Money | $427.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BLKIn the Money | $408.00In the Money | $417.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLKIn the Money | $398.00In the Money | $407.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BLKIn the Money | $388.00In the Money | $397.00In the Money | $426.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLKIn the Money | $378.00In the Money | $387.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BLKIn the Money | $368.00In the Money | $377.00In the Money | $285.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BLKIn the Money | $358.00In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BLKIn the Money | $348.00In the Money | $357.00In the Money | $240.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BLKIn the Money | $338.00In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BLKIn the Money | $328.00In the Money | $336.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLKIn the Money | $318.00In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BLKIn the Money | $308.00In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BLKIn the Money | $298.00In the Money | $306.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BLKIn the Money | $288.00In the Money | $297.00In the Money | $323.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BLKIn the Money | $278.00In the Money | $286.00In the Money | $226.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 80Out of the Money | 211Out of the Money | |
BLKIn the Money | $268.00In the Money | $277.00In the Money | $315.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | BLKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BLKIn the Money | $258.00In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
BLKIn the Money | $248.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BLKIn the Money | $238.00In the Money | $247.00In the Money | $266.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BLKIn the Money | $228.00In the Money | $237.00In the Money | $108.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BLKIn the Money | $218.00In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BLKIn the Money | $208.00In the Money | $217.00In the Money | $110.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BLKIn the Money | $198.00In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BLKIn the Money | $188.00In the Money | $197.00In the Money | $162.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BLKIn the Money | $178.00In the Money | $187.00In the Money | $176.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | BLKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BLKIn the Money | $168.00In the Money | $177.00In the Money | $224.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | BLKOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.53Out of the Money | $-0.35Out of the Money | 40Out of the Money | 379Out of the Money | |
BLKIn the Money | $158.00In the Money | $167.00In the Money | $207.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BLKIn the Money | $148.00In the Money | $157.00In the Money | $177.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BLKIn the Money | $138.00In the Money | $146.00In the Money | $139.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BLKIn the Money | $128.00In the Money | $137.00In the Money | $123.26In the Money | $0.00In the Money | ---In the Money | 40In the Money | BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
BLKIn the Money | $118.00In the Money | $127.00In the Money | $120.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BLKIn the Money | $108.00In the Money | $117.00In the Money | $138.23In the Money | $0.00In the Money | ---In the Money | 43In the Money | BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 8Out of the Money | 37Out of the Money | |
BLKIn the Money | $98.00In the Money | $107.00In the Money | $138.92In the Money | $0.00In the Money | ---In the Money | 83In the Money | BLKOut of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.54Out of the Money | $-0.17Out of the Money | 8Out of the Money | 54Out of the Money | |
BLKIn the Money | $88.00In the Money | $97.00In the Money | $131.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | BLKOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BLKIn the Money | $78.00In the Money | $87.00In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | BLKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BLKIn the Money | $68.00In the Money | $77.00In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | BLKOut of the Money | $0.50Out of the Money | $5.40Out of the Money | $1.18Out of the Money | $-0.72Out of the Money | 2Out of the Money | 118Out of the Money | |
BLKIn the Money | $58.00In the Money | $67.00In the Money | $60.02In the Money | $-2.48In the Money | 1In the Money | 161In the Money | BLKOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $-1.15Out of the Money | 23Out of the Money | 2,606Out of the Money | |
BLKIn the Money | $48.00In the Money | $58.00In the Money | $48.68In the Money | $7.07In the Money | 1In the Money | 274In the Money | BLKOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $2.21Out of the Money | $-1.41Out of the Money | 22Out of the Money | 217Out of the Money | |
BLKIn the Money | $39.00In the Money | $48.00In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 131In the Money | BLKOut of the Money | $0.60Out of the Money | $8.10Out of the Money | $3.81Out of the Money | $-2.21Out of the Money | 21Out of the Money | 153Out of the Money | |
BLKIn the Money | $34.00In the Money | $41.10In the Money | $37.50In the Money | $37.50In the Money | 92In the Money | ---In the Money | BLKOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-2.20Out of the Money | 3Out of the Money | 1Out of the Money | |
BLKIn the Money | $30.00In the Money | $36.90In the Money | $30.60In the Money | $5.10In the Money | 1In the Money | 58In the Money | BLKOut of the Money | $1.80Out of the Money | $5.80Out of the Money | $6.10Out of the Money | $-2.80Out of the Money | 2Out of the Money | 257Out of the Money | |
BLKIn the Money | $26.00In the Money | $34.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLKOut of the Money | $5.10Out of the Money | $10.40Out of the Money | $7.60Out of the Money | $-0.40Out of the Money | 2Out of the Money | 93Out of the Money | |
BLKIn the Money | $22.00In the Money | $29.30In the Money | $25.05In the Money | $5.65In the Money | 1In the Money | 132In the Money | BLKOut of the Money | $6.00Out of the Money | $10.70Out of the Money | $8.80Out of the Money | $-2.05Out of the Money | 2Out of the Money | 438Out of the Money | |
BLKIn the Money | $18.00In the Money | $26.90In the Money | $22.60In the Money | $5.40In the Money | 2In the Money | 10In the Money | BLKOut of the Money | $4.20Out of the Money | $13.00Out of the Money | $10.80Out of the Money | $-2.20Out of the Money | 1Out of the Money | 129Out of the Money | |
BLKIn the Money | $15.00In the Money | $22.80In the Money | $20.70In the Money | $6.30In the Money | 3In the Money | 150In the Money | BLKOut of the Money | $6.00Out of the Money | $11.60Out of the Money | $10.40Out of the Money | $-5.73Out of the Money | 9Out of the Money | 359Out of the Money | |
BLKIn the Money | $15.60In the Money | $17.80In the Money | $16.90In the Money | $4.46In the Money | 4In the Money | 28In the Money | BLKOut of the Money | $8.00Out of the Money | $17.00Out of the Money | $13.10Out of the Money | $-7.60Out of the Money | 12Out of the Money | 24Out of the Money | |
BLKUnderlying issue's last price | $13.00Underlying issue's last price | $18.10Underlying issue's last price | $11.20Underlying issue's last price | $1.60Underlying issue's last price | 6Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$770.00Underlying issue's last price | BLKUnderlying issue's last price | $10.40Underlying issue's last price | $19.00Underlying issue's last price | $13.80Underlying issue's last price | $-7.60Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price |
BLKNear the Money | $10.60Near the Money | $12.60Near the Money | $9.10Near the Money | $2.00Near the Money | 17Near the Money | 29Near the Money | BLKIn the Money | $14.70In the Money | $22.00In the Money | $16.30In the Money | $-9.87In the Money | 2In the Money | 118In the Money | |
BLKOut of the Money | $8.50Out of the Money | $13.40Out of the Money | $7.30Out of the Money | $0.65Out of the Money | 5Out of the Money | 182Out of the Money | BLKIn the Money | $17.80In the Money | $25.00In the Money | $21.27In the Money | $-8.86In the Money | 2In the Money | 331In the Money | |
BLKOut of the Money | $6.70Out of the Money | $11.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | BLKIn the Money | $21.20In the Money | $28.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BLKOut of the Money | $5.90Out of the Money | $10.90Out of the Money | $5.10Out of the Money | $0.90Out of the Money | 1Out of the Money | 6Out of the Money | BLKIn the Money | $23.10In the Money | $30.00In the Money | $28.40In the Money | $-5.65In the Money | 1In the Money | 45In the Money | |
BLKOut of the Money | $5.20Out of the Money | $7.10Out of the Money | $4.40Out of the Money | $0.20Out of the Money | 109Out of the Money | 179Out of the Money | BLKIn the Money | $22.80In the Money | $32.00In the Money | $30.10In the Money | $1.62In the Money | 10In the Money | 291In the Money | |
BLKOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $5.90Out of the Money | $2.50Out of the Money | 1Out of the Money | 35Out of the Money | BLKIn the Money | $24.00In the Money | $34.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BLKOut of the Money | $3.90Out of the Money | $5.70Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BLKIn the Money | $27.10In the Money | $35.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BLKOut of the Money | $0.25Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $0.89Out of the Money | 21Out of the Money | 297Out of the Money | BLKIn the Money | $30.50In the Money | $39.00In the Money | $36.00In the Money | $-11.18In the Money | 1In the Money | 251In the Money | |
BLKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.41Out of the Money | $0.91Out of the Money | 2Out of the Money | 57Out of the Money | BLKIn the Money | $36.00In the Money | $44.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BLKOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $1.25Out of the Money | 2Out of the Money | 242Out of the Money | BLKIn the Money | $39.00In the Money | $48.00In the Money | $53.82In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
BLKOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.75Out of the Money | 21Out of the Money | 107Out of the Money | BLKIn the Money | $43.00In the Money | $53.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BLKOut of the Money | $0.70Out of the Money | $5.50Out of the Money | $1.40Out of the Money | $0.52Out of the Money | 6Out of the Money | 163Out of the Money | BLKIn the Money | $48.00In the Money | $57.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BLKOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BLKIn the Money | $53.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $5.10Out of the Money | $1.00Out of the Money | $0.28Out of the Money | 3Out of the Money | 365Out of the Money | BLKIn the Money | $58.00In the Money | $67.00In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BLKOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BLKIn the Money | $63.00In the Money | $72.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLKOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BLKIn the Money | $68.00In the Money | $77.00In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BLKIn the Money | $73.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | BLKIn the Money | $78.00In the Money | $87.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 4Out of the Money | BLKIn the Money | $83.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BLKIn the Money | $88.00In the Money | $97.00In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | BLKIn the Money | $93.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | BLKIn the Money | $98.00In the Money | $107.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BLKIn the Money | $108.00In the Money | $117.00In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | BLKIn the Money | $117.00In the Money | $127.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | BLKIn the Money | $127.50In the Money | $137.00In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BLKIn the Money | $137.00In the Money | $147.00In the Money | $143.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BLKIn the Money | $147.00In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BLKIn the Money | $157.00In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BLKIn the Money | $167.40In the Money | $177.00In the Money | $232.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 47Out of the Money | BLKIn the Money | $177.00In the Money | $187.00In the Money | $266.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BLKIn the Money | $187.70In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BLKIn the Money | $200.10In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BLKIn the Money | $207.00In the Money | $217.00In the Money | $277.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BLKIn the Money | $217.00In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | BLKIn the Money | $227.50In the Money | $237.00In the Money | $350.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BLKIn the Money | $247.00In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BLKIn the Money | $267.00In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BLKIn the Money | $277.00In the Money | $286.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BLKIn the Money | $287.00In the Money | $296.00In the Money | $426.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BLKIn the Money | $307.00In the Money | $316.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BLKIn the Money | $327.00In the Money | $336.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BLKIn the Money | $347.00In the Money | $356.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BLKIn the Money | $367.00In the Money | $376.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLKIn the Money | $387.00In the Money | $396.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BLKIn the Money | $407.00In the Money | $416.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 58Out of the Money | 57Out of the Money | BLKIn the Money | $427.00In the Money | $436.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |