• LAST PRICE
    949.1900
  • TODAY'S CHANGE (%)
    Trending Down-2.3000 (-0.2417%)
  • Bid / Lots
    942.0000/ 1
  • Ask / Lots
    949.1900/ 1
  • Open / Previous Close
    960.7400 / 951.4900
  • Day Range
    Low 931.0301
    High 960.7400
  • 52 Week Range
    Low 596.1800
    High 960.7400
  • Volume
    491,906
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$495.10In the Money
$502.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$485.10In the Money
$492.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$475.10In the Money
$482.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$465.10In the Money
$472.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$455.10In the Money
$462.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$445.20In the Money
$452.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$435.20In the Money
$442.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$425.20In the Money
$432.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$415.20In the Money
$422.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.05Out of the Money
6Out of the Money
---Out of the Money
BLKIn the Money
$405.20In the Money
$412.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$395.20In the Money
$402.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$385.20In the Money
$392.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$375.20In the Money
$382.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$365.30In the Money
$372.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.25Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BLKIn the Money
$355.30In the Money
$362.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$345.30In the Money
$352.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
2Out of the Money
70Out of the Money
BLKIn the Money
$335.30In the Money
$342.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$325.30In the Money
$332.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$315.30In the Money
$322.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$305.30In the Money
$312.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$295.30In the Money
$303.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$285.40In the Money
$293.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$275.40In the Money
$283.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$265.40In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$255.40In the Money
$263.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$245.40In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$235.40In the Money
$243.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$225.50In the Money
$234.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BLKIn the Money
$215.50In the Money
$223.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$205.50In the Money
$213.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$195.50In the Money
$203.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$185.60In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$175.60In the Money
$184.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$165.60In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$155.70In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$0.06Out of the Money
2Out of the Money
2Out of the Money
BLKIn the Money
$145.80In the Money
$154.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.80Out of the Money
$0.12Out of the Money
$-0.96Out of the Money
5Out of the Money
7Out of the Money
BLKIn the Money
$140.70In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$135.70In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.10Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$131.00In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$126.00In the Money
$134.80In the Money
$136.25In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.10Out of the Money
$6.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$121.00In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$116.00In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.10Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$111.00In the Money
$118.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$106.00In the Money
$113.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$-0.85Out of the Money
31Out of the Money
17Out of the Money
BLKIn the Money
$101.10In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$96.30In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.35Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.17Out of the Money
2Out of the Money
23Out of the Money
BLKIn the Money
$91.30In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$-0.18Out of the Money
1Out of the Money
1Out of the Money
BLKIn the Money
$86.30In the Money
$95.00In the Money
$45.70In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$1.11Out of the Money
$0.21Out of the Money
1Out of the Money
19Out of the Money
BLKIn the Money
$81.50In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$1.16Out of the Money
$0.16Out of the Money
1Out of the Money
8Out of the Money
BLKIn the Money
$76.80In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.25Out of the Money
$3.00Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$71.90In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.55Out of the Money
$2.60Out of the Money
$2.66Out of the Money
$1.43Out of the Money
3Out of the Money
6Out of the Money
BLKIn the Money
$67.10In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.85Out of the Money
$3.20Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BLKIn the Money
$62.30In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.85Out of the Money
$3.00Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$58.50In the Money
$64.50In the Money
$66.30In the Money
$0.00In the Money
---In the Money
190In the Money
BLKOut of the Money
$0.80Out of the Money
$3.00Out of the Money
$1.90Out of the Money
$-0.45Out of the Money
4Out of the Money
11Out of the Money
BLKIn the Money
$53.40In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.00Out of the Money
$3.40Out of the Money
$3.95Out of the Money
$1.07Out of the Money
3Out of the Money
10Out of the Money
BLKIn the Money
$48.40In the Money
$55.70In the Money
$42.72In the Money
$-13.23In the Money
10In the Money
206In the Money
BLKOut of the Money
$2.10Out of the Money
$5.80Out of the Money
$3.00Out of the Money
$-0.62Out of the Money
39Out of the Money
20Out of the Money
BLKIn the Money
$43.90In the Money
$49.50In the Money
$47.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$1.70Out of the Money
$4.30Out of the Money
$5.10Out of the Money
$0.90Out of the Money
1Out of the Money
5Out of the Money
BLKIn the Money
$40.10In the Money
$46.10In the Money
$36.40In the Money
$-8.00In the Money
3In the Money
32In the Money
BLKOut of the Money
$2.80Out of the Money
$5.00Out of the Money
$3.89Out of the Money
$-0.41Out of the Money
5Out of the Money
15Out of the Money
BLKIn the Money
$35.20In the Money
$41.50In the Money
$43.66In the Money
$0.00In the Money
---In the Money
9In the Money
BLKOut of the Money
$3.80Out of the Money
$5.90Out of the Money
$6.50Out of the Money
$1.53Out of the Money
3Out of the Money
16Out of the Money
BLKIn the Money
$31.10In the Money
$38.60In the Money
$28.58In the Money
$-1.42In the Money
1In the Money
7In the Money
BLKOut of the Money
$3.90Out of the Money
$6.80Out of the Money
$7.85Out of the Money
$0.93Out of the Money
7Out of the Money
20Out of the Money
BLKIn the Money
$27.70In the Money
$33.10In the Money
$25.83In the Money
$25.83In the Money
2In the Money
---In the Money
BLKOut of the Money
$5.70Out of the Money
$8.10Out of the Money
$7.15Out of the Money
$-1.15Out of the Money
16Out of the Money
14Out of the Money
BLKIn the Money
$25.30In the Money
$31.10In the Money
$29.70In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$5.30Out of the Money
$8.30Out of the Money
$9.60Out of the Money
$-1.61Out of the Money
1Out of the Money
6Out of the Money
BLKIn the Money
$23.40In the Money
$28.70In the Money
$34.85In the Money
$0.00In the Money
---In the Money
12In the Money
BLKOut of the Money
$6.70Out of the Money
$9.30Out of the Money
$8.55Out of the Money
$-0.15Out of the Money
26Out of the Money
9Out of the Money
BLKIn the Money
$22.50In the Money
$28.20In the Money
$21.00In the Money
$-9.42In the Money
5In the Money
6In the Money
BLKOut of the Money
$6.50Out of the Money
$12.50Out of the Money
$11.50Out of the Money
$1.70Out of the Money
31Out of the Money
10Out of the Money
BLKIn the Money
$20.30In the Money
$26.00In the Money
$18.57In the Money
$-14.28In the Money
2In the Money
9In the Money
BLKOut of the Money
$7.40Out of the Money
$10.80Out of the Money
$10.30Out of the Money
$-0.50Out of the Money
18Out of the Money
75Out of the Money
BLKIn the Money
$18.10In the Money
$24.50In the Money
$18.80In the Money
$-8.00In the Money
4In the Money
3In the Money
BLKOut of the Money
$8.70Out of the Money
$13.40Out of the Money
$13.95Out of the Money
$-1.35Out of the Money
19Out of the Money
2Out of the Money
BLKIn the Money
$19.20In the Money
$22.80In the Money
$18.94In the Money
$-9.71In the Money
223In the Money
308In the Money
BLKOut of the Money
$9.50Out of the Money
$12.00Out of the Money
$12.00Out of the Money
$-1.40Out of the Money
26Out of the Money
15Out of the Money
BLKIn the Money
$16.20In the Money
$22.60In the Money
$15.75In the Money
$-4.15In the Money
6In the Money
2In the Money
BLKOut of the Money
$9.20Out of the Money
$13.60Out of the Money
$15.70Out of the Money
$2.80Out of the Money
1Out of the Money
62Out of the Money
BLKIn the Money
$15.50In the Money
$19.20In the Money
$16.15In the Money
$-4.65In the Money
20In the Money
26In the Money
BLKOut of the Money
$9.20Out of the Money
$15.40Out of the Money
$15.57Out of the Money
$2.07Out of the Money
21Out of the Money
45Out of the Money
BLKUnderlying issue's last price
$13.40Underlying issue's last price
$17.00Underlying issue's last price
$16.00Underlying issue's last price
$-1.40Underlying issue's last price
10Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$947.50Underlying issue's last price
BLKUnderlying issue's last price
$12.30Underlying issue's last price
$16.20Underlying issue's last price
$14.50Underlying issue's last price
$0.60Underlying issue's last price
1Underlying issue's last price
7Underlying issue's last price
BLKNear the Money
$12.70Near the Money
$15.10Near the Money
$12.90Near the Money
$-7.10Near the Money
40Near the Money
56Near the Money
BLKIn the Money
$11.80In the Money
$16.90In the Money
$19.40In the Money
$3.90In the Money
2In the Money
3In the Money
BLKOut of the Money
$9.20Out of the Money
$13.40Out of the Money
$9.90Out of the Money
$-8.30Out of the Money
10Out of the Money
46Out of the Money
BLKIn the Money
$15.80In the Money
$21.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$5.60Out of the Money
$10.20Out of the Money
$9.00Out of the Money
$-5.53Out of the Money
188Out of the Money
330Out of the Money
BLKIn the Money
$16.70In the Money
$21.40In the Money
$20.00In the Money
$-0.90In the Money
1In the Money
3In the Money
BLKOut of the Money
$5.90Out of the Money
$8.30Out of the Money
$7.48Out of the Money
$-6.47Out of the Money
19Out of the Money
5Out of the Money
BLKIn the Money
$19.50In the Money
$23.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$2.95Out of the Money
$9.10Out of the Money
$4.54Out of the Money
$-4.11Out of the Money
27Out of the Money
6Out of the Money
BLKIn the Money
$24.20In the Money
$29.90In the Money
$27.40In the Money
$27.40In the Money
1In the Money
---In the Money
BLKOut of the Money
$2.45Out of the Money
$8.10Out of the Money
$2.15Out of the Money
$-6.75Out of the Money
1Out of the Money
15Out of the Money
BLKIn the Money
$27.30In the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$2.05Out of the Money
$4.00Out of the Money
$4.00Out of the Money
$-4.30Out of the Money
4Out of the Money
66Out of the Money
BLKIn the Money
$30.60In the Money
$37.50In the Money
$46.50In the Money
$13.00In the Money
1In the Money
1In the Money
BLKOut of the Money
$1.70Out of the Money
$3.30Out of the Money
$2.43Out of the Money
$-3.62Out of the Money
5Out of the Money
27Out of the Money
BLKIn the Money
$35.30In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.50Out of the Money
$2.75Out of the Money
$1.80Out of the Money
$-2.90Out of the Money
4Out of the Money
22Out of the Money
BLKIn the Money
$40.30In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$1.35Out of the Money
$-2.70Out of the Money
3Out of the Money
20Out of the Money
BLKIn the Money
$43.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$1.18Out of the Money
$-1.82Out of the Money
11Out of the Money
7Out of the Money
BLKIn the Money
$48.70In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.55Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$53.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.20Out of the Money
$1.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$58.00In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$63.20In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$68.50In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$-0.70Out of the Money
2Out of the Money
5Out of the Money
BLKIn the Money
$78.20In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$88.10In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$98.10In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.45Out of the Money
5Out of the Money
20Out of the Money
BLKIn the Money
$108.10In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$118.40In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$128.00In the Money
$135.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$138.00In the Money
$145.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money