Stocks Options

LAST PRICE
949.5100
TODAY'S CHANGE (%)
Trending Up4.3000 (0.4549%)

Bid / Lots
939.0200/ 1
Ask / Lots
949.5100/ 1
Open / Previous Close
944.2900 / 945.2100
Day Range
Low 935.9700
High 951.2700
52 Week Range
Low 596.1800
High 952.7500
Volume
362,331
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$679.00In the Money	$686.90In the Money	$593.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	BLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BLKIn the Money	$669.10In the Money	$677.00In the Money	$366.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BLKIn the Money	$658.20In the Money	$667.00In the Money	$379.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BLKOut of the Money	---Out of the Money	$4.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BLKIn the Money	$648.10In the Money	$657.00In the Money	$400.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BLKIn the Money	$638.20In the Money	$647.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BLKIn the Money	$628.40In the Money	$637.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BLKIn the Money	$619.60In the Money	$627.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLKOut of the Money	---Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BLKIn the Money	$609.70In the Money	$617.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BLKIn the Money	$600.00In the Money	$607.70In the Money	$412.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BLKOut of the Money	---Out of the Money	$4.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BLKIn the Money	$590.00In the Money	$597.70In the Money	$442.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BLKIn the Money	$580.00In the Money	$586.90In the Money	$439.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BLKOut of the Money	---Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BLKIn the Money	$570.00In the Money	$577.10In the Money	$253.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BLKOut of the Money	---Out of the Money	$4.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BLKIn the Money	$560.00In the Money	$567.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BLKOut of the Money	---Out of the Money	$4.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BLKIn the Money	$550.10In the Money	$557.30In the Money	$439.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	BLKOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	55Out of the Money
BLKIn the Money	$540.20In the Money	$547.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$530.30In the Money	$537.50In the Money	$250.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BLKIn the Money	$520.40In the Money	$527.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$510.50In the Money	$517.70In the Money	$446.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	---Out of the Money	$0.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BLKIn the Money	$500.60In the Money	$507.70In the Money	$333.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BLKIn the Money	$490.70In the Money	$497.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BLKIn the Money	$481.00In the Money	$487.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BLKIn the Money	$471.00In the Money	$478.10In the Money	$316.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BLKIn the Money	$461.00In the Money	$468.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BLKIn the Money	$451.10In the Money	$458.40In the Money	$269.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
BLKIn the Money	$441.20In the Money	$450.00In the Money	$337.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BLKIn the Money	$431.80In the Money	$439.00In the Money	$346.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BLKIn the Money	$421.70In the Money	$429.40In the Money	$179.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$530.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BLKIn the Money	$411.60In the Money	$419.80In the Money	$154.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BLKIn the Money	$402.00In the Money	$409.90In the Money	$239.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$550.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
BLKIn the Money	$392.00In the Money	$400.00In the Money	$235.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	---Out of the Money	$4.60Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BLKIn the Money	$382.40In the Money	$390.00In the Money	$131.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$570.00	BLKOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BLKIn the Money	$372.10In the Money	$380.00In the Money	$190.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
BLKIn the Money	$362.20In the Money	$370.40In the Money	$239.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BLKIn the Money	$352.60In the Money	$360.00In the Money	$343.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
BLKIn the Money	$343.00In the Money	$350.00In the Money	$75.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	---Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
BLKIn the Money	$333.00In the Money	$339.90In the Money	$270.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	---Out of the Money	$1.55Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BLKIn the Money	$323.10In the Money	$330.10In the Money	$260.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BLKIn the Money	$313.00In the Money	$321.00In the Money	$181.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BLKIn the Money	$303.10In the Money	$311.00In the Money	$237.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	$0.20Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
BLKIn the Money	$294.00In the Money	$301.00In the Money	$212.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
BLKIn the Money	$284.00In the Money	$292.00In the Money	$125.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BLKIn the Money	$274.00In the Money	$282.00In the Money	$192.02In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	$0.70Out of the Money	$2.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BLKIn the Money	$264.00In the Money	$272.30In the Money	$197.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	$0.90Out of the Money	$2.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
BLKIn the Money	$254.70In the Money	$262.00In the Money	$172.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	$1.10Out of the Money	$2.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
BLKIn the Money	$245.00In the Money	$252.90In the Money	$234.12In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	$1.35Out of the Money	$2.95Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
BLKIn the Money	$235.40In the Money	$243.00In the Money	$224.57In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	$1.65Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BLKIn the Money	$226.00In the Money	$234.00In the Money	$147.68In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	$1.85Out of the Money	$3.60Out of the Money	$2.70Out of the Money	$-0.37Out of the Money	3Out of the Money	60Out of the Money
BLKIn the Money	$216.20In the Money	$224.20In the Money	$186.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	$2.70Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BLKIn the Money	$207.00In the Money	$213.90In the Money	$199.45In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	$2.70Out of the Money	$4.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
BLKIn the Money	$197.30In the Money	$204.30In the Money	$72.04In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$760.00	BLKOut of the Money	$3.70Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BLKIn the Money	$188.00In the Money	$194.60In the Money	$181.35In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$770.00	BLKOut of the Money	$3.80Out of the Money	$5.30Out of the Money	$4.80Out of the Money	$0.36Out of the Money	3Out of the Money	259Out of the Money
BLKIn the Money	$179.00In the Money	$185.70In the Money	$127.39In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$780.00	BLKOut of the Money	$4.70Out of the Money	$6.20Out of the Money	$5.19Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BLKIn the Money	$169.50In the Money	$176.20In the Money	$115.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$790.00	BLKOut of the Money	$4.80Out of the Money	$6.90Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BLKIn the Money	$160.20In the Money	$167.80In the Money	$153.70In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$800.00	BLKOut of the Money	$5.70Out of the Money	$7.80Out of the Money	$7.00Out of the Money	$0.31Out of the Money	5Out of the Money	358Out of the Money
BLKIn the Money	$151.20In the Money	$158.50In the Money	$135.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$810.00	BLKOut of the Money	$6.60Out of the Money	$8.80Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
BLKIn the Money	$143.00In the Money	$149.80In the Money	$136.60In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$820.00	BLKOut of the Money	$8.10Out of the Money	$9.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
BLKIn the Money	$134.00In the Money	$139.80In the Money	$128.80In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$830.00	BLKOut of the Money	$9.10Out of the Money	$11.20Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BLKIn the Money	$125.20In the Money	$131.50In the Money	$119.40In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$840.00	BLKOut of the Money	$10.00Out of the Money	$12.40Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
BLKIn the Money	$117.00In the Money	$122.80In the Money	$116.67In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$850.00	BLKOut of the Money	$11.70Out of the Money	$14.20Out of the Money	$14.26Out of the Money	$-0.24Out of the Money	1Out of the Money	133Out of the Money
BLKIn the Money	$109.00In the Money	$114.80In the Money	$107.00In the Money	$3.40In the Money	1In the Money	244In the Money	Filter Table By Strike Price of$860.00	BLKOut of the Money	$13.90Out of the Money	$15.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BLKIn the Money	$101.20In the Money	$106.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$870.00	BLKOut of the Money	$15.60Out of the Money	$18.00Out of the Money	$17.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BLKIn the Money	$93.00In the Money	$100.20In the Money	$91.24In the Money	$0.09In the Money	3In the Money	119In the Money	Filter Table By Strike Price of$880.00	BLKOut of the Money	$17.80Out of the Money	$20.30Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BLKIn the Money	$86.00In the Money	$91.70In the Money	$90.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$890.00	BLKOut of the Money	$20.60Out of the Money	$22.80Out of the Money	$24.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BLKIn the Money	$79.10In the Money	$85.30In the Money	$80.00In the Money	$3.47In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$900.00	BLKOut of the Money	$22.90Out of the Money	$25.10Out of the Money	$30.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BLKIn the Money	$72.00In the Money	$78.60In the Money	$71.00In the Money	$1.79In the Money	7In the Money	131In the Money	Filter Table By Strike Price of$910.00	BLKOut of the Money	$26.60Out of the Money	$28.60Out of the Money	$30.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BLKIn the Money	$65.30In the Money	$71.20In the Money	$67.46In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$920.00	BLKOut of the Money	$29.80Out of the Money	$31.90Out of the Money	$34.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BLKIn the Money	$59.10In the Money	$64.90In the Money	$55.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$930.00	BLKOut of the Money	$33.30Out of the Money	$35.60Out of the Money	$37.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BLKUnderlying issue's last price	$54.60Underlying issue's last price	$57.60Underlying issue's last price	$49.50Underlying issue's last price	$0.03Underlying issue's last price	2Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	BLKUnderlying issue's last price	$37.40Underlying issue's last price	$38.60Underlying issue's last price	$43.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
BLKNear the Money	$49.10Near the Money	$51.30Near the Money	$49.00Near the Money	$0.55Near the Money	3Near the Money	203Near the Money	Filter Table By Strike Price of$950.00	BLKIn the Money	$41.70In the Money	$43.20In the Money	$45.40In the Money	$0.20In the Money	1In the Money	3In the Money
BLKOut of the Money	$44.30Out of the Money	$46.20Out of the Money	$41.03Out of the Money	$2.33Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$960.00	BLKIn the Money	$46.50In the Money	$47.90In the Money	$48.90In the Money	$-114.70In the Money	1In the Money	---In the Money
BLKOut of the Money	$39.40Out of the Money	$41.10Out of the Money	$37.75Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$970.00	BLKIn the Money	$51.40In the Money	$53.30In the Money	$58.90In the Money	$0.00In the Money	---In the Money	1In the Money
BLKOut of the Money	$35.50Out of the Money	$37.10Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$980.00	BLKIn the Money	$55.60In the Money	$62.00In the Money	$178.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$30.50Out of the Money	$33.60Out of the Money	$28.57Out of the Money	$-4.13Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$990.00	BLKIn the Money	$62.30In the Money	$67.20In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$27.00Out of the Money	$29.30Out of the Money	$25.54Out of the Money	$-1.56Out of the Money	1Out of the Money	290Out of the Money	Filter Table By Strike Price of$1,000.00	BLKIn the Money	$67.00In the Money	$73.40In the Money	$118.30In the Money	$0.00In the Money	---In the Money	1In the Money
BLKOut of the Money	$20.30Out of the Money	$22.50Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$81.10In the Money	$86.80In the Money	$266.60In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$15.10Out of the Money	$16.90Out of the Money	$14.44Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$97.00In the Money	$102.00In the Money	$381.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$13.00Out of the Money	$14.80Out of the Money	$12.48Out of the Money	$-0.82Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,050.00	BLKIn the Money	$102.30In the Money	$110.20In the Money	$257.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$10.70Out of the Money	$12.80Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	BLKIn the Money	$112.40In the Money	$118.40In the Money	$269.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$8.00Out of the Money	$9.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,080.00	BLKIn the Money	$130.20In the Money	$135.60In the Money	$432.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$5.50Out of the Money	$7.20Out of the Money	$5.94Out of the Money	$1.14Out of the Money	16Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,100.00	BLKIn the Money	$147.70In the Money	$154.00In the Money	$462.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$3.70Out of the Money	$5.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	$165.50In the Money	$173.70In the Money	$441.57In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$2.55Out of the Money	$4.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	$186.00In the Money	$193.40In the Money	$349.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.75Out of the Money	$2.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	$206.00In the Money	$215.00In the Money	$414.46In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.90Out of the Money	$2.50Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	$226.00In the Money	$233.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.55Out of the Money	$2.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	$245.70In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,220.00	BLKIn the Money	$266.10In the Money	$273.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,240.00	BLKIn the Money	$286.00In the Money	$293.40In the Money	$420.89In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)