Stocks Options

LAST PRICE
1,007.9200
TODAY'S CHANGE (%)
Trending Up16.4200 (1.6561%)

Bid / Lots
1,007.5700/ 6
Ask / Lots
1,008.4000/ 6
Open / Previous Close
992.0000 / 991.5000
Day Range
Low 992.0000
High 1,017.6850
52 Week Range
Low 646.9050
High 1,032.0000
Volume
299,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.783

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$735.00In the Money	$743.70In the Money	$593.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
BLKIn the Money	$727.10In the Money	$733.40In the Money	$366.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BLKIn the Money	$717.20In the Money	$723.80In the Money	$379.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BLKIn the Money	$706.00In the Money	$714.00In the Money	$400.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BLKIn the Money	$697.20In the Money	$703.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BLKIn the Money	$687.30In the Money	$693.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLKOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BLKIn the Money	$677.60In the Money	$683.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BLKIn the Money	$667.70In the Money	$674.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BLKIn the Money	$656.50In the Money	$663.70In the Money	$412.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BLKIn the Money	$647.80In the Money	$654.10In the Money	$442.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	BLKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BLKIn the Money	$637.80In the Money	$643.80In the Money	$439.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BLKIn the Money	$627.80In the Money	$633.90In the Money	$253.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BLKIn the Money	$617.80In the Money	$623.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BLKIn the Money	$607.60In the Money	$614.00In the Money	$439.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	BLKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BLKIn the Money	$598.00In the Money	$604.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$587.70In the Money	$594.00In the Money	$250.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BLKIn the Money	$576.70In the Money	$584.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	---Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$566.80In the Money	$574.10In the Money	$446.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	---Out of the Money	$0.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BLKIn the Money	$556.30In the Money	$564.20In the Money	$550.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BLKIn the Money	$546.40In the Money	$554.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BLKIn the Money	$536.80In the Money	$544.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	---Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BLKIn the Money	$526.60In the Money	$534.70In the Money	$316.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BLKIn the Money	$517.00In the Money	$524.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BLKIn the Money	$508.60In the Money	$514.70In the Money	$269.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	159Out of the Money
BLKIn the Money	$498.50In the Money	$504.40In the Money	$337.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	BLKOut of the Money	---Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BLKIn the Money	$487.20In the Money	$494.80In the Money	$473.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BLKIn the Money	$477.20In the Money	$484.50In the Money	$179.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$530.00	BLKOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BLKIn the Money	$467.00In the Money	$474.80In the Money	$154.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	---Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BLKIn the Money	$457.00In the Money	$464.60In the Money	$450.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$550.00	BLKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
BLKIn the Money	$447.00In the Money	$455.00In the Money	$235.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	---Out of the Money	$1.40Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BLKIn the Money	$436.80In the Money	$444.70In the Money	$131.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$570.00	BLKOut of the Money	---Out of the Money	$1.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BLKIn the Money	$426.40In the Money	$434.90In the Money	$190.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	---Out of the Money	$1.45Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
BLKIn the Money	$416.40In the Money	$424.80In the Money	$239.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BLKIn the Money	$407.30In the Money	$415.20In the Money	$390.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
BLKIn the Money	$397.10In the Money	$405.00In the Money	$75.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BLKIn the Money	$388.70In the Money	$395.00In the Money	$375.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BLKIn the Money	$377.60In the Money	$385.50In the Money	$363.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	---Out of the Money	$1.45Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BLKIn the Money	$369.40In the Money	$375.20In the Money	$181.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BLKIn the Money	$359.20In the Money	$365.10In the Money	$237.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	1Out of the Money	239Out of the Money
BLKIn the Money	$349.30In the Money	$355.30In the Money	$212.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
BLKIn the Money	$337.60In the Money	$345.70In the Money	$125.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BLKIn the Money	$328.00In the Money	$336.00In the Money	$192.02In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BLKIn the Money	$317.60In the Money	$325.60In the Money	$197.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BLKIn the Money	$308.20In the Money	$315.80In the Money	$172.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
BLKIn the Money	$298.10In the Money	$305.90In the Money	$234.12In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BLKIn the Money	$290.00In the Money	$296.10In the Money	$267.90In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BLKIn the Money	$278.80In the Money	$286.90In the Money	$268.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BLKIn the Money	$270.10In the Money	$276.90In the Money	$247.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BLKIn the Money	$259.60In the Money	$267.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
BLKIn the Money	$251.50In the Money	$257.60In the Money	$208.05In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$760.00	BLKOut of the Money	$0.70Out of the Money	$1.75Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BLKIn the Money	$241.30In the Money	$247.60In the Money	$219.10In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$770.00	BLKOut of the Money	$0.90Out of the Money	$1.95Out of the Money	$1.44Out of the Money	$-0.61Out of the Money	4Out of the Money	242Out of the Money
BLKIn the Money	$232.50In the Money	$238.30In the Money	$202.67In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$780.00	BLKOut of the Money	$1.20Out of the Money	$2.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
BLKIn the Money	$221.50In the Money	$228.60In the Money	$202.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$790.00	BLKOut of the Money	$1.45Out of the Money	$2.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BLKIn the Money	$211.00In the Money	$219.00In the Money	$166.59In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$800.00	BLKOut of the Money	$1.80Out of the Money	$2.90Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
BLKIn the Money	$202.50In the Money	$209.50In the Money	$135.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$810.00	BLKOut of the Money	$2.20Out of the Money	$3.50Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
BLKIn the Money	$193.20In the Money	$199.40In the Money	$177.40In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$820.00	BLKOut of the Money	$2.65Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
BLKIn the Money	$183.70In the Money	$190.70In the Money	$163.00In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$830.00	BLKOut of the Money	$3.20Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
BLKIn the Money	$175.10In the Money	$181.50In the Money	$157.37In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$840.00	BLKOut of the Money	$3.90Out of the Money	$5.20Out of the Money	$6.36Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
BLKIn the Money	$166.10In the Money	$171.20In the Money	$145.70In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$850.00	BLKOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$5.30Out of the Money	$-1.70Out of the Money	51Out of the Money	130Out of the Money
BLKIn the Money	$156.30In the Money	$163.20In the Money	$141.00In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$860.00	BLKOut of the Money	$5.50Out of the Money	$6.70Out of the Money	$8.87Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
BLKIn the Money	$148.60In the Money	$153.40In the Money	$129.60In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$870.00	BLKOut of the Money	$6.50Out of the Money	$8.20Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BLKIn the Money	$139.50In the Money	$144.50In the Money	$110.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$880.00	BLKOut of the Money	$7.60Out of the Money	$9.70Out of the Money	$12.23Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BLKIn the Money	$130.40In the Money	$136.20In the Money	$111.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$890.00	BLKOut of the Money	$9.10Out of the Money	$10.40Out of the Money	$9.50Out of the Money	$-3.98Out of the Money	1Out of the Money	145Out of the Money
BLKIn the Money	$121.80In the Money	$127.00In the Money	$98.83In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$900.00	BLKOut of the Money	$10.20Out of the Money	$11.70Out of the Money	$16.27Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BLKIn the Money	$114.30In the Money	$119.00In the Money	$97.80In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$910.00	BLKOut of the Money	$12.10Out of the Money	$13.60Out of the Money	$11.70Out of the Money	$-5.79Out of the Money	2Out of the Money	149Out of the Money
BLKIn the Money	$105.80In the Money	$110.20In the Money	$109.00In the Money	$20.60In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$920.00	BLKOut of the Money	$14.00Out of the Money	$15.50Out of the Money	$15.50Out of the Money	$-5.56Out of the Money	10Out of the Money	53Out of the Money
BLKIn the Money	$98.20In the Money	$103.30In the Money	$81.30In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$930.00	BLKOut of the Money	$16.10Out of the Money	$17.90Out of the Money	$16.40Out of the Money	$-7.60Out of the Money	1Out of the Money	751Out of the Money
BLKIn the Money	$90.80In the Money	$95.00In the Money	$96.00In the Money	$21.70In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$940.00	BLKOut of the Money	$18.40Out of the Money	$20.00Out of the Money	$18.58Out of the Money	$-6.82Out of the Money	1Out of the Money	737Out of the Money
BLKIn the Money	$83.70In the Money	$87.50In the Money	$69.40In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$950.00	BLKOut of the Money	$21.10Out of the Money	$22.60Out of the Money	$20.00Out of the Money	$-11.20Out of the Money	1Out of the Money	113Out of the Money
BLKIn the Money	$76.50In the Money	$79.90In the Money	$61.43In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$960.00	BLKOut of the Money	$23.80Out of the Money	$26.20Out of the Money	$24.25Out of the Money	$-7.78Out of the Money	50Out of the Money	1,562Out of the Money
BLKIn the Money	$70.50In the Money	$73.60In the Money	$73.30In the Money	$12.75In the Money	10In the Money	113In the Money	Filter Table By Strike Price of$970.00	BLKOut of the Money	$27.00Out of the Money	$28.80Out of the Money	$26.86Out of the Money	$-7.84Out of the Money	2Out of the Money	17Out of the Money
BLKIn the Money	$61.80In the Money	$67.00In the Money	$65.07In the Money	$12.11In the Money	10In the Money	151In the Money	Filter Table By Strike Price of$980.00	BLKOut of the Money	$30.50Out of the Money	$32.40Out of the Money	$40.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BLKIn the Money	$57.70In the Money	$60.50In the Money	$60.43In the Money	$18.23In the Money	5In the Money	502In the Money	Filter Table By Strike Price of$990.00	BLKOut of the Money	$34.50Out of the Money	$36.50Out of the Money	$33.00Out of the Money	$-16.20Out of the Money	1Out of the Money	116Out of the Money
BLKUnderlying issue's last price	$52.50Underlying issue's last price	$54.30Underlying issue's last price	$55.57Underlying issue's last price	$12.57Underlying issue's last price	26Underlying issue's last price	645Underlying issue's last price	Filter Table By Strike Price of$1,000.00Underlying issue's last price	BLKUnderlying issue's last price	$38.80Underlying issue's last price	$40.50Underlying issue's last price	$38.48Underlying issue's last price	$-11.82Underlying issue's last price	1Underlying issue's last price	800Underlying issue's last price
BLKOut of the Money	$41.90Out of the Money	$44.20Out of the Money	$43.70Out of the Money	$11.86Out of the Money	13Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$48.30In the Money	$50.50In the Money	$45.60In the Money	$-19.10In the Money	2In the Money	667In the Money
BLKOut of the Money	$32.90Out of the Money	$35.20Out of the Money	$37.35Out of the Money	$14.09Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$58.10In the Money	$61.90In the Money	$56.43In the Money	$3.82In the Money	1In the Money	1In the Money
BLKOut of the Money	$28.70Out of the Money	$31.30Out of the Money	$31.55Out of the Money	$11.25Out of the Money	11Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,050.00	BLKIn the Money	$63.60In the Money	$67.80In the Money	$60.70In the Money	$-21.10In the Money	1In the Money	3In the Money
BLKOut of the Money	$25.20Out of the Money	$27.70Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,060.00	BLKIn the Money	$70.20In the Money	$74.70In the Money	$68.75In the Money	$-20.35In the Money	1In the Money	1In the Money
BLKOut of the Money	$19.40Out of the Money	$21.30Out of the Money	$21.00Out of the Money	$6.10Out of the Money	9Out of the Money	268Out of the Money	Filter Table By Strike Price of$1,080.00	BLKIn the Money	$84.00In the Money	$89.50In the Money	$93.39In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$14.70Out of the Money	$16.40Out of the Money	$16.32Out of the Money	$6.82Out of the Money	4Out of the Money	207Out of the Money	Filter Table By Strike Price of$1,100.00	BLKIn the Money	$98.20In the Money	$105.60In the Money	$462.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$10.80Out of the Money	$11.90Out of the Money	$11.39Out of the Money	$3.66Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	$115.00In the Money	$121.40In the Money	$441.57In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$8.10Out of the Money	$9.20Out of the Money	$8.90Out of the Money	$3.15Out of the Money	3Out of the Money	149Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	$133.00In the Money	$140.40In the Money	$349.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$5.90Out of the Money	$7.10Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	$151.00In the Money	$155.90In the Money	$414.46In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	$169.70In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$1.55Out of the Money	5Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	$189.00In the Money	$195.40In the Money	$205.50In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$2.35Out of the Money	$3.10Out of the Money	$2.65Out of the Money	$1.15Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,220.00	BLKIn the Money	$208.10In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.55Out of the Money	$2.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,240.00	BLKIn the Money	$228.00In the Money	$234.50In the Money	$420.89In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.10Out of the Money	$1.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,260.00	BLKIn the Money	$247.80In the Money	$254.30In the Money	$290.54In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)