Stocks Options

LAST PRICE
781.1300
TODAY'S CHANGE (%)
Trending Down-6.3200 (-0.8026%)

Bid / Lots
781.1500/ 2
Ask / Lots
806.0000/ 1
Open / Previous Close
784.6500 / 787.4500
Day Range
Low 780.3400
High 787.0500
52 Week Range
Low 596.1800
High 845.0000
Volume
428,580
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$510.00In the Money	$519.90In the Money	$377.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	BLKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.01Out of the Money	3Out of the Money	110Out of the Money
BLKIn the Money	$500.00In the Money	$509.50In the Money	$366.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BLKOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BLKIn the Money	$490.00In the Money	$499.80In the Money	$379.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BLKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BLKIn the Money	$480.00In the Money	$489.90In the Money	$400.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	BLKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$470.00In the Money	$479.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BLKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BLKIn the Money	$460.00In the Money	$469.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BLKIn the Money	$450.00In the Money	$459.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLKOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BLKIn the Money	$441.00In the Money	$449.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BLKOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BLKIn the Money	$431.00In the Money	$440.80In the Money	$412.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	BLKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$421.00In the Money	$430.80In the Money	$442.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	BLKOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BLKIn the Money	$411.00In the Money	$420.60In the Money	$439.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BLKOut of the Money	$0.35Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BLKIn the Money	$402.00In the Money	$410.90In the Money	$253.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BLKOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKIn the Money	$392.00In the Money	$401.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BLKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$382.00In the Money	$391.50In the Money	$439.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	BLKOut of the Money	$0.30Out of the Money	$3.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BLKIn the Money	$372.00In the Money	$381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	BLKOut of the Money	$0.15Out of the Money	$5.30Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$363.00In the Money	$372.40In the Money	$250.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BLKIn the Money	$353.00In the Money	$362.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	$0.45Out of the Money	$1.40Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$343.00In the Money	$352.90In the Money	$177.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BLKIn the Money	$334.00In the Money	$343.40In the Money	$333.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	$0.70Out of the Money	$1.65Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BLKIn the Money	$324.00In the Money	$333.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	$0.80Out of the Money	$1.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BLKIn the Money	$314.00In the Money	$323.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	$0.95Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BLKIn the Money	$305.00In the Money	$314.30In the Money	$316.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	$1.10Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BLKIn the Money	$295.00In the Money	$304.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	$1.25Out of the Money	$2.25Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BLKIn the Money	$286.00In the Money	$294.90In the Money	$269.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	$1.40Out of the Money	$2.45Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BLKIn the Money	$276.00In the Money	$285.50In the Money	$337.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	BLKOut of the Money	$1.60Out of the Money	$2.60Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BLKIn the Money	$266.00In the Money	$275.90In the Money	$302.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	$1.80Out of the Money	$2.85Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BLKIn the Money	$257.00In the Money	$266.40In the Money	$179.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$530.00	BLKOut of the Money	$2.00Out of the Money	$3.10Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$247.00In the Money	$256.80In the Money	$154.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	$2.25Out of the Money	$3.40Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BLKIn the Money	$238.00In the Money	$247.30In the Money	$239.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$550.00	BLKOut of the Money	$2.55Out of the Money	$3.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
BLKIn the Money	$229.00In the Money	$237.90In the Money	$235.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	$2.90Out of the Money	$4.00Out of the Money	$5.73Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BLKIn the Money	$219.00In the Money	$228.50In the Money	$131.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$570.00	BLKOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BLKIn the Money	$211.00In the Money	$218.50In the Money	$190.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
BLKIn the Money	$201.60In the Money	$208.90In the Money	$239.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	$4.20Out of the Money	$5.40Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BLKIn the Money	$192.30In the Money	$199.80In the Money	$229.20In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
BLKIn the Money	$183.40In the Money	$191.00In the Money	$75.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	$5.50Out of the Money	$6.60Out of the Money	$6.82Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
BLKIn the Money	$174.40In the Money	$181.80In the Money	$161.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	$6.20Out of the Money	$7.30Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BLKIn the Money	$164.80In the Money	$173.00In the Money	$158.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BLKIn the Money	$156.50In the Money	$164.00In the Money	$181.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	$8.20Out of the Money	$9.10Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BLKIn the Money	$148.40In the Money	$155.30In the Money	$141.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	$9.30Out of the Money	$10.20Out of the Money	$9.70Out of the Money	$-1.23Out of the Money	2Out of the Money	224Out of the Money
BLKIn the Money	$141.00In the Money	$146.50In the Money	$212.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	$10.60Out of the Money	$11.50Out of the Money	$14.42Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BLKIn the Money	$131.80In the Money	$139.30In the Money	$125.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	$11.90Out of the Money	$13.20Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BLKIn the Money	$123.80In the Money	$130.80In the Money	$116.79In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	$13.60Out of the Money	$14.90Out of the Money	$15.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BLKIn the Money	$115.30In the Money	$122.70In the Money	$168.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	$15.50Out of the Money	$16.80Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
BLKIn the Money	$108.90In the Money	$115.40In the Money	$123.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	$17.40Out of the Money	$18.70Out of the Money	$23.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
BLKIn the Money	$100.10In the Money	$107.20In the Money	$106.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	$19.80Out of the Money	$21.40Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BLKIn the Money	$94.10In the Money	$98.90In the Money	$103.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	$22.20Out of the Money	$23.50Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BLKIn the Money	$87.20In the Money	$92.10In the Money	$104.23In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	$25.10Out of the Money	$26.80Out of the Money	$22.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BLKIn the Money	$80.50In the Money	$84.50In the Money	$71.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	$28.30Out of the Money	$29.60Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BLKIn the Money	$74.20In the Money	$79.00In the Money	$76.92In the Money	$-10.48In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	$31.50Out of the Money	$33.10Out of the Money	$26.60Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
BLKIn the Money	$68.40In the Money	$73.50In the Money	$72.04In the Money	$5.54In the Money	39In the Money	117In the Money	Filter Table By Strike Price of$760.00	BLKOut of the Money	$35.30Out of the Money	$36.70Out of the Money	$35.82Out of the Money	$-1.37Out of the Money	7Out of the Money	99Out of the Money
BLKIn the Money	$62.70In the Money	$66.60In the Money	$67.37In the Money	$-4.83In the Money	56In the Money	298In the Money	Filter Table By Strike Price of$770.00	BLKOut of the Money	$39.10Out of the Money	$40.90Out of the Money	$39.43Out of the Money	$1.23Out of the Money	105Out of the Money	228Out of the Money
BLKUnderlying issue's last price	$57.20Underlying issue's last price	$60.60Underlying issue's last price	$62.10Underlying issue's last price	$-4.50Underlying issue's last price	20Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	BLKUnderlying issue's last price	$43.40Underlying issue's last price	$45.10Underlying issue's last price	$45.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	209Underlying issue's last price
BLKOut of the Money	$51.90Out of the Money	$53.90Out of the Money	$58.82Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$790.00	BLKIn the Money	$48.00In the Money	$49.80In the Money	$45.70In the Money	$0.00In the Money	---In the Money	123In the Money
BLKOut of the Money	$47.10Out of the Money	$52.00Out of the Money	$60.24Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$800.00	BLKIn the Money	$50.90In the Money	$57.90In the Money	$57.50In the Money	$0.00In the Money	---In the Money	256In the Money
BLKOut of the Money	$42.30Out of the Money	$47.50Out of the Money	$54.86Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$810.00	BLKIn the Money	$57.90In the Money	$60.20In the Money	$67.66In the Money	$0.00In the Money	---In the Money	148In the Money
BLKOut of the Money	$38.10Out of the Money	$43.00Out of the Money	$43.32Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$820.00	BLKIn the Money	$61.50In the Money	$67.60In the Money	$54.30In the Money	$0.00In the Money	---In the Money	227In the Money
BLKOut of the Money	$34.10Out of the Money	$36.00Out of the Money	$34.30Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$830.00	BLKIn the Money	$67.40In the Money	$73.40In the Money	$77.74In the Money	$0.00In the Money	---In the Money	96In the Money
BLKOut of the Money	$30.50Out of the Money	$35.50Out of the Money	$37.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$840.00	BLKIn the Money	$75.50In the Money	$81.70In the Money	$74.20In the Money	$0.00In the Money	---In the Money	34In the Money
BLKOut of the Money	$27.60Out of the Money	$28.80Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$850.00	BLKIn the Money	$80.40In the Money	$86.30In the Money	$93.00In the Money	$0.00In the Money	---In the Money	19In the Money
BLKOut of the Money	$24.00Out of the Money	$25.70Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$860.00	BLKIn the Money	$87.40In the Money	$95.00In the Money	$113.50In the Money	$0.00In the Money	---In the Money	5In the Money
BLKOut of the Money	$21.30Out of the Money	$22.90Out of the Money	$26.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$870.00	BLKIn the Money	$93.90In the Money	$103.00In the Money	$149.40In the Money	$0.00In the Money	---In the Money	4In the Money
BLKOut of the Money	$19.20Out of the Money	$20.30Out of the Money	$24.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$880.00	BLKIn the Money	$103.20In the Money	$110.00In the Money	$86.20In the Money	$0.00In the Money	---In the Money	26In the Money
BLKOut of the Money	$16.80Out of the Money	$17.90Out of the Money	$17.50Out of the Money	$-4.30Out of the Money	4Out of the Money	109Out of the Money	Filter Table By Strike Price of$890.00	BLKIn the Money	$111.00In the Money	$117.20In the Money	$207.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$14.70Out of the Money	$15.90Out of the Money	$15.40Out of the Money	$-2.10Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$900.00	BLKIn the Money	$119.10In the Money	$125.30In the Money	$146.90In the Money	$0.00In the Money	---In the Money	3In the Money
BLKOut of the Money	$12.70Out of the Money	$14.10Out of the Money	$13.40Out of the Money	$-1.60Out of the Money	17Out of the Money	38Out of the Money	Filter Table By Strike Price of$910.00	BLKIn the Money	$128.10In the Money	$135.00In the Money	$128.20In the Money	$0.00In the Money	---In the Money	19In the Money
BLKOut of the Money	$11.20Out of the Money	$12.30Out of the Money	$11.70Out of the Money	$-1.30Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$920.00	BLKIn the Money	$135.70In the Money	$143.40In the Money	$166.90In the Money	$0.00In the Money	---In the Money	4In the Money
BLKOut of the Money	$9.80Out of the Money	$10.80Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$930.00	BLKIn the Money	$145.30In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$8.20Out of the Money	$9.50Out of the Money	$11.32Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$940.00	BLKIn the Money	$154.80In the Money	$163.00In the Money	$149.80In the Money	$0.00In the Money	---In the Money	1In the Money
BLKOut of the Money	$7.20Out of the Money	$8.40Out of the Money	$9.61Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$950.00	BLKIn the Money	$164.70In the Money	$173.00In the Money	$156.40In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$6.40Out of the Money	$7.40Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$960.00	BLKIn the Money	$174.70In the Money	$183.00In the Money	$163.60In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$5.30Out of the Money	$6.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$970.00	BLKIn the Money	$184.70In the Money	$192.40In the Money	$171.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$980.00	BLKIn the Money	$194.80In the Money	$202.10In the Money	$178.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$990.00	BLKIn the Money	$204.70In the Money	$213.00In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$-0.40Out of the Money	2Out of the Money	205Out of the Money	Filter Table By Strike Price of$1,000.00	BLKIn the Money	$214.70In the Money	$223.00In the Money	$193.78In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$2.85Out of the Money	$3.50Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$234.70In the Money	$243.00In the Money	$266.60In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.85Out of the Money	$2.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$254.90In the Money	$263.00In the Money	$381.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.70Out of the Money	$2.65Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,050.00	BLKIn the Money	$264.90In the Money	$273.00In the Money	$257.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.45Out of the Money	$2.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	BLKIn the Money	$274.90In the Money	$283.00In the Money	$269.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.05Out of the Money	$2.05Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,080.00	BLKIn the Money	$294.00In the Money	$303.00In the Money	$432.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.80Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,100.00	BLKIn the Money	$315.10In the Money	$323.00In the Money	$462.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	$334.90In the Money	$343.00In the Money	$441.57In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.40Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	$354.90In the Money	$363.00In the Money	$349.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	$374.30In the Money	$383.00In the Money	$414.46In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	20Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	$394.00In the Money	$403.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	$414.90In the Money	$423.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,220.00	BLKIn the Money	$434.90In the Money	$443.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,240.00	BLKIn the Money	$454.90In the Money	$463.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)