Stocks Options

LAST PRICE
765.6250
TODAY'S CHANGE (%)
Trending Down-4.0850 (-0.5307%)

Bid / Lots
765.2600/ 4
Ask / Lots
766.2100/ 2
Open / Previous Close
764.5000 / 769.7100
Day Range
Low 759.9900
High 769.0777
52 Week Range
Low 596.1800
High 845.0000
Volume
107,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$494.70In the Money	$503.00In the Money	$377.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	BLKOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
BLKIn the Money	$484.80In the Money	$493.20In the Money	$366.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	BLKOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BLKIn the Money	$475.00In the Money	$482.80In the Money	$379.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	BLKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BLKIn the Money	$465.10In the Money	$473.20In the Money	$400.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	BLKOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$455.70In the Money	$462.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	BLKOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BLKIn the Money	$445.10In the Money	$453.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLKOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BLKIn the Money	$435.70In the Money	$443.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLKOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BLKIn the Money	$425.80In the Money	$434.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	BLKOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BLKIn the Money	$416.10In the Money	$424.30In the Money	$412.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	BLKOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$406.00In the Money	$414.90In the Money	$442.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	BLKOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BLKIn the Money	$396.20In the Money	$405.00In the Money	$439.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	BLKOut of the Money	$0.50Out of the Money	$5.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BLKIn the Money	$386.50In the Money	$395.10In the Money	$253.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	BLKOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKIn the Money	$377.20In the Money	$385.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BLKOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$367.20In the Money	$375.90In the Money	$439.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	BLKOut of the Money	$0.60Out of the Money	$1.45Out of the Money	$1.02Out of the Money	$-0.24Out of the Money	1Out of the Money	53Out of the Money
BLKIn the Money	$357.90In the Money	$366.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	BLKOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$348.30In the Money	$356.90In the Money	$250.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	$0.60Out of the Money	$1.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BLKIn the Money	$338.60In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	$0.70Out of the Money	$1.80Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$329.00In the Money	$337.60In the Money	$177.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	$0.85Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BLKIn the Money	$319.00In the Money	$328.00In the Money	$333.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BLKIn the Money	$309.40In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	$1.15Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BLKIn the Money	$300.40In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	$1.35Out of the Money	$2.45Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BLKIn the Money	$290.60In the Money	$299.00In the Money	$316.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	$1.55Out of the Money	$2.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BLKIn the Money	$280.90In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	$1.75Out of the Money	$2.90Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BLKIn the Money	$272.10In the Money	$280.00In the Money	$269.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	$1.95Out of the Money	$3.20Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BLKIn the Money	$262.00In the Money	$270.60In the Money	$337.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	BLKOut of the Money	$2.20Out of the Money	$3.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BLKIn the Money	$252.10In the Money	$260.90In the Money	$302.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	$2.50Out of the Money	$3.70Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BLKIn the Money	$243.10In the Money	$251.70In the Money	$179.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$530.00	BLKOut of the Money	$2.80Out of the Money	$4.00Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$233.40In the Money	$242.00In the Money	$154.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	$3.10Out of the Money	$4.40Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BLKIn the Money	$224.00In the Money	$232.90In the Money	$239.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$550.00	BLKOut of the Money	$3.70Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
BLKIn the Money	$216.00In the Money	$223.60In the Money	$123.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	$3.90Out of the Money	$5.20Out of the Money	$5.73Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BLKIn the Money	$206.80In the Money	$213.90In the Money	$131.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$570.00	BLKOut of the Money	$4.60Out of the Money	$5.70Out of the Money	$9.38Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BLKIn the Money	$197.80In the Money	$204.90In the Money	$190.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	$5.20Out of the Money	$6.50Out of the Money	$11.73Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
BLKIn the Money	$188.20In the Money	$196.00In the Money	$239.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BLKIn the Money	$181.40In the Money	$186.90In the Money	$229.20In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	$6.80Out of the Money	$7.80Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
BLKIn the Money	$170.60In the Money	$177.90In the Money	$75.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	$7.40Out of the Money	$8.70Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BLKIn the Money	$163.40In the Money	$169.60In the Money	$161.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	$8.50Out of the Money	$9.70Out of the Money	$12.62Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BLKIn the Money	$154.70In the Money	$161.00In the Money	$158.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	$9.60Out of the Money	$10.80Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BLKIn the Money	$145.40In the Money	$150.80In the Money	$154.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	$10.70Out of the Money	$12.10Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BLKIn the Money	$138.20In the Money	$142.70In the Money	$141.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	$12.20Out of the Money	$13.50Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
BLKIn the Money	$130.20In the Money	$135.90In the Money	$212.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	$13.70Out of the Money	$15.20Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BLKIn the Money	$120.70In the Money	$126.60In the Money	$125.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	$15.50Out of the Money	$17.10Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BLKIn the Money	$112.90In the Money	$120.50In the Money	$142.70In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	$17.70Out of the Money	$19.10Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BLKIn the Money	$105.20In the Money	$112.20In the Money	$168.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	$19.80Out of the Money	$21.30Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
BLKIn the Money	$99.40In the Money	$104.30In the Money	$123.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	$22.30Out of the Money	$24.10Out of the Money	$24.70Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
BLKIn the Money	$92.30In the Money	$98.10In the Money	$157.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	$25.30Out of the Money	$26.30Out of the Money	$25.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BLKIn the Money	$85.10In the Money	$90.00In the Money	$98.56In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	$27.80Out of the Money	$29.80Out of the Money	$30.95Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BLKIn the Money	$78.90In the Money	$83.40In the Money	$104.23In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	$31.30Out of the Money	$32.70Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BLKIn the Money	$72.50In the Money	$78.10In the Money	$71.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	$34.80Out of the Money	$36.30Out of the Money	$48.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BLKIn the Money	$67.50In the Money	$69.60In the Money	$68.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	$38.70Out of the Money	$40.10Out of the Money	$36.78Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
BLKUnderlying issue's last price	$62.00Underlying issue's last price	$63.80Underlying issue's last price	$63.97Underlying issue's last price	$7.12Underlying issue's last price	1Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	BLKUnderlying issue's last price	$42.80Underlying issue's last price	$44.20Underlying issue's last price	$42.50Underlying issue's last price	$2.60Underlying issue's last price	2Underlying issue's last price	93Underlying issue's last price
BLKOut of the Money	$56.50Out of the Money	$58.30Out of the Money	$53.16Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$770.00	BLKIn the Money	$47.30In the Money	$48.70In the Money	$39.50In the Money	$0.00In the Money	---In the Money	137In the Money
BLKOut of the Money	$51.40Out of the Money	$53.10Out of the Money	$52.76Out of the Money	$-2.49Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$780.00	BLKIn the Money	$52.10In the Money	$53.50In the Money	$52.10In the Money	$0.00In the Money	---In the Money	184In the Money
BLKOut of the Money	$46.70Out of the Money	$48.20Out of the Money	$54.54Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$790.00	BLKIn the Money	$57.20In the Money	$58.80In the Money	$51.02In the Money	$0.00In the Money	---In the Money	112In the Money
BLKOut of the Money	$42.20Out of the Money	$44.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$800.00	BLKIn the Money	$62.40In the Money	$64.50In the Money	$57.50In the Money	$0.00In the Money	---In the Money	256In the Money
BLKOut of the Money	$38.00Out of the Money	$39.80Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$810.00	BLKIn the Money	$66.30In the Money	$71.90In the Money	$67.66In the Money	$0.00In the Money	---In the Money	148In the Money
BLKOut of the Money	$34.00Out of the Money	$35.80Out of the Money	$31.90Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$820.00	BLKIn the Money	$71.00In the Money	$77.90In the Money	$54.30In the Money	$0.00In the Money	---In the Money	227In the Money
BLKOut of the Money	$30.30Out of the Money	$32.40Out of the Money	$34.30Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$830.00	BLKIn the Money	$77.40In the Money	$84.40In the Money	$77.74In the Money	$0.00In the Money	---In the Money	96In the Money
BLKOut of the Money	$27.40Out of the Money	$29.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$840.00	BLKIn the Money	$84.70In the Money	$90.80In the Money	$87.60In the Money	$0.00In the Money	---In the Money	34In the Money
BLKOut of the Money	$24.20Out of the Money	$26.10Out of the Money	$30.28Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$850.00	BLKIn the Money	$93.20In the Money	$98.20In the Money	$103.00In the Money	$0.00In the Money	---In the Money	19In the Money
BLKOut of the Money	$21.60Out of the Money	$23.30Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$860.00	BLKIn the Money	$99.20In the Money	$105.70In the Money	$113.50In the Money	$0.00In the Money	---In the Money	5In the Money
BLKOut of the Money	$19.20Out of the Money	$20.80Out of the Money	$21.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$870.00	BLKIn the Money	$107.50In the Money	$115.00In the Money	$149.40In the Money	$0.00In the Money	---In the Money	4In the Money
BLKOut of the Money	$17.00Out of the Money	$18.60Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$880.00	BLKIn the Money	$114.50In the Money	$122.50In the Money	$86.20In the Money	$0.00In the Money	---In the Money	26In the Money
BLKOut of the Money	$14.70Out of the Money	$16.60Out of the Money	$21.80Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$890.00	BLKIn the Money	$124.30In the Money	$129.70In the Money	$207.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$13.40Out of the Money	$14.70Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$900.00	BLKIn the Money	$132.30In the Money	$140.70In the Money	$146.90In the Money	$0.00In the Money	---In the Money	3In the Money
BLKOut of the Money	$11.30Out of the Money	$13.00Out of the Money	$11.86Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$910.00	BLKIn the Money	$141.10In the Money	$149.70In the Money	$128.20In the Money	$0.00In the Money	---In the Money	19In the Money
BLKOut of the Money	$10.20Out of the Money	$11.60Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$920.00	BLKIn the Money	$150.60In the Money	$159.00In the Money	$166.90In the Money	$0.00In the Money	---In the Money	4In the Money
BLKOut of the Money	$8.80Out of the Money	$10.20Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$930.00	BLKIn the Money	$160.20In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$7.80Out of the Money	$9.10Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$940.00	BLKIn the Money	$170.10In the Money	$178.70In the Money	$149.80In the Money	$0.00In the Money	---In the Money	1In the Money
BLKOut of the Money	$6.60Out of the Money	$8.10Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$950.00	BLKIn the Money	$180.10In the Money	$188.60In the Money	$156.40In the Money	$0.00In the Money	---In the Money	2In the Money
BLKOut of the Money	$5.70Out of the Money	$7.10Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$960.00	BLKIn the Money	$190.10In the Money	$198.60In the Money	$163.60In the Money	$0.00In the Money	---In the Money	3In the Money
BLKOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$970.00	BLKIn the Money	$200.00In the Money	$209.00In the Money	$171.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$4.30Out of the Money	$5.50Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$980.00	BLKIn the Money	$210.70In the Money	$219.00In the Money	$178.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$990.00	BLKIn the Money	$220.90In the Money	$228.60In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$3.65Out of the Money	$0.25Out of the Money	6Out of the Money	197Out of the Money	Filter Table By Strike Price of$1,000.00	BLKIn the Money	$230.40In the Money	$238.60In the Money	$193.78In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$2.65Out of the Money	$3.40Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$250.00In the Money	$258.60In the Money	$266.60In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.80Out of the Money	$2.95Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$270.00In the Money	$278.60In the Money	$381.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.50Out of the Money	$2.75Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,050.00	BLKIn the Money	$280.00In the Money	$288.60In the Money	$257.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.35Out of the Money	$2.55Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,060.00	BLKIn the Money	$290.00In the Money	$298.60In the Money	$269.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.00Out of the Money	$2.25Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,080.00	BLKIn the Money	$310.00In the Money	$318.60In the Money	$432.70In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.80Out of the Money	$1.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,100.00	BLKIn the Money	$330.00In the Money	$338.60In the Money	$462.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.60Out of the Money	$1.75Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	$350.00In the Money	$358.60In the Money	$441.57In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	$370.00In the Money	$378.60In the Money	$349.90In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	$390.00In the Money	$398.60In the Money	$414.46In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	$410.00In the Money	$418.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	$430.00In the Money	$438.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,220.00	BLKIn the Money	$450.00In the Money	$458.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,240.00	BLKIn the Money	$470.00In the Money	$477.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)