Stocks Options

LAST PRICE
766.3400
TODAY'S CHANGE (%)
Trending Up9.3400 (1.2338%)

Bid / Lots
766.0000/ 1
Ask / Lots
766.8300/ 4
Open / Previous Close
765.7000 / 757.0000
Day Range
Low 763.2100
High 771.5500
52 Week Range
Low 596.1800
High 845.0000
Volume
359,060
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$343.10In the Money	$349.90In the Money	$337.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$333.10In the Money	$339.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$323.10In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$313.00In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$303.20In the Money	$309.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$293.60In the Money	$298.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$283.10In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$273.20In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$263.00In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$253.10In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$243.50In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$233.30In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$223.10In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$213.40In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$203.00In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$193.50In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$183.30In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$173.70In the Money	$178.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BLKIn the Money	$163.20In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$153.20In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BLKIn the Money	$143.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BLKIn the Money	$133.20In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BLKIn the Money	$123.10In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$118.00In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$113.10In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLKIn the Money	$108.10In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BLKIn the Money	$103.20In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$98.50In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLKIn the Money	$93.10In the Money	$98.70In the Money	$132.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BLKIn the Money	$88.10In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$83.60In the Money	$88.70In the Money	$77.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BLKIn the Money	$78.80In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BLKIn the Money	$73.90In the Money	$78.40In the Money	$67.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BLKIn the Money	$69.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
BLKIn the Money	$63.40In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	6Out of the Money	31Out of the Money
BLKIn the Money	$58.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	2Out of the Money	4Out of the Money
BLKIn the Money	$53.20In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	42Out of the Money
BLKIn the Money	$48.10In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	2Out of the Money	48Out of the Money
BLKIn the Money	$43.10In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	7Out of the Money	25Out of the Money
BLKIn the Money	$38.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	48Out of the Money
BLKIn the Money	$33.10In the Money	$39.80In the Money	$67.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	41Out of the Money	120Out of the Money
BLKIn the Money	$28.00In the Money	$33.70In the Money	$29.76In the Money	$-2.34In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$735.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	62Out of the Money	119Out of the Money
BLKIn the Money	$23.20In the Money	$29.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	14Out of the Money	149Out of the Money
BLKIn the Money	$18.10In the Money	$23.50In the Money	$21.25In the Money	$7.05In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$745.00	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	3Out of the Money	147Out of the Money
BLKIn the Money	$14.20In the Money	$19.60In the Money	$15.67In the Money	$3.97In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.70Out of the Money	15Out of the Money	77Out of the Money
BLKIn the Money	$10.40In the Money	$16.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$752.50	BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.60Out of the Money	3Out of the Money	19Out of the Money
BLKIn the Money	$8.00In the Money	$14.80In the Money	$10.36In the Money	$4.56In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$755.00	BLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-2.85Out of the Money	4Out of the Money	138Out of the Money
BLKIn the Money	$6.70In the Money	$10.70In the Money	$8.50In the Money	$3.50In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$757.50	BLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-3.80Out of the Money	29Out of the Money	21Out of the Money
BLKIn the Money	$3.90In the Money	$7.80In the Money	$5.70In the Money	$2.00In the Money	17In the Money	98In the Money	Filter Table By Strike Price of$760.00	BLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$-3.81Out of the Money	5Out of the Money	73Out of the Money
BLKIn the Money	$2.25In the Money	$7.40In the Money	$2.60In the Money	$-0.70In the Money	16In the Money	107In the Money	Filter Table By Strike Price of$762.50	BLKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-5.35Out of the Money	5Out of the Money	12Out of the Money
BLKUnderlying issue's last price	$0.95Underlying issue's last price	$2.35Underlying issue's last price	$1.00Underlying issue's last price	$-0.70Underlying issue's last price	13Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$765.00Underlying issue's last price	BLKUnderlying issue's last price	$0.30Underlying issue's last price	$0.55Underlying issue's last price	$0.38Underlying issue's last price	$-6.42Underlying issue's last price	3Underlying issue's last price	34Underlying issue's last price
BLKNear the Money	$0.20Near the Money	$0.65Near the Money	$0.75Near the Money	$0.10Near the Money	4Near the Money	63Near the Money	Filter Table By Strike Price of$767.50	BLKIn the Money	$0.90In the Money	$2.35In the Money	$1.85In the Money	$-7.10In the Money	2In the Money	7In the Money
BLKOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	44Out of the Money	141Out of the Money	Filter Table By Strike Price of$770.00	BLKIn the Money	$2.20In the Money	$4.80In the Money	$3.00In the Money	$-10.05In the Money	3In the Money	25In the Money
BLKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	22Out of the Money	71Out of the Money	Filter Table By Strike Price of$772.50	BLKIn the Money	$4.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	3Out of the Money	90Out of the Money	Filter Table By Strike Price of$775.00	BLKIn the Money	$6.80In the Money	$11.60In the Money	$16.05In the Money	$0.00In the Money	---In the Money	4In the Money
BLKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.99Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$777.50	BLKIn the Money	$8.00In the Money	$14.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money
BLKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	46Out of the Money	93Out of the Money	Filter Table By Strike Price of$780.00	BLKIn the Money	$11.30In the Money	$16.60In the Money	$14.70In the Money	$-7.83In the Money	4In the Money	8In the Money
BLKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	37Out of the Money	52Out of the Money	Filter Table By Strike Price of$785.00	BLKIn the Money	$16.60In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	77Out of the Money	Filter Table By Strike Price of$790.00	BLKIn the Money	$21.40In the Money	$26.90In the Money	$33.47In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$795.00	BLKIn the Money	$26.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	60Out of the Money	Filter Table By Strike Price of$800.00	BLKIn the Money	$30.50In the Money	$37.00In the Money	$43.86In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$805.00	BLKIn the Money	$35.60In the Money	$42.00In the Money	$38.68In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$810.00	BLKIn the Money	$40.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$815.00	BLKIn the Money	$46.80In the Money	$51.90In the Money	$55.58In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$820.00	BLKIn the Money	$50.20In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$825.00	BLKIn the Money	$55.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$830.00	BLKIn the Money	$61.30In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$835.00	BLKIn the Money	$65.40In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$840.00	BLKIn the Money	$70.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$845.00	BLKIn the Money	$75.20In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	BLKIn the Money	$80.80In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	27Out of the Money	Filter Table By Strike Price of$855.00	BLKIn the Money	$85.20In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$860.00	BLKIn the Money	$90.20In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$865.00	BLKIn the Money	$96.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$870.00	BLKIn the Money	$99.70In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$875.00	BLKIn the Money	$105.20In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$880.00	BLKIn the Money	$110.90In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$885.00	BLKIn the Money	$115.60In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$890.00	BLKIn the Money	$121.40In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$895.00	BLKIn the Money	$126.40In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$900.00	BLKIn the Money	$130.20In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$905.00	BLKIn the Money	$135.90In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	BLKIn the Money	$141.30In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$915.00	BLKIn the Money	$145.20In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$920.00	BLKIn the Money	$150.30In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$930.00	BLKIn the Money	$160.60In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	61Out of the Money	Filter Table By Strike Price of$940.00	BLKIn the Money	$170.80In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$950.00	BLKIn the Money	$181.30In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	BLKIn the Money	$190.20In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	BLKIn the Money	$201.20In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$980.00	BLKIn the Money	$210.40In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$990.00	BLKIn the Money	$221.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,000.00	BLKIn the Money	$231.30In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$251.40In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$270.20In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)