Stocks Options

LAST PRICE
1,002.5000
TODAY'S CHANGE (%)
Trending Down-13.2500 (-1.3045%)

Bid / Lots
1,000.0000/ 1
Ask / Lots
1,004.5000/ 2
Open / Previous Close
1,023.6000 / 1,015.7500
Day Range
Low 1,001.6400
High 1,032.0000
52 Week Range
Low 596.1800
High 1,032.0000
Volume
684,835
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.639

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$619.70In the Money	$626.50In the Money	$613.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLKIn the Money	$608.50In the Money	$616.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$599.00In the Money	$606.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLKIn the Money	$589.10In the Money	$596.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BLKIn the Money	$579.80In the Money	$586.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BLKIn the Money	$568.20In the Money	$576.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BLKIn the Money	$558.60In the Money	$566.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BLKIn the Money	$549.80In the Money	$556.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLKIn the Money	$538.90In the Money	$546.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKIn the Money	$529.00In the Money	$536.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$519.40In the Money	$526.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BLKIn the Money	$509.80In the Money	$516.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$499.30In the Money	$506.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BLKIn the Money	$479.20In the Money	$486.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$459.10In the Money	$466.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BLKIn the Money	$439.20In the Money	$446.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BLKIn the Money	$419.20In the Money	$426.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BLKIn the Money	$409.90In the Money	$416.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$400.00In the Money	$406.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BLKIn the Money	$389.20In the Money	$396.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BLKIn the Money	$378.60In the Money	$386.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$369.20In the Money	$376.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BLKIn the Money	$359.90In the Money	$366.60In the Money	$353.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BLKIn the Money	$349.70In the Money	$356.80In the Money	$361.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BLKIn the Money	$338.50In the Money	$346.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BLKIn the Money	$329.60In the Money	$336.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$320.00In the Money	$326.60In the Money	$168.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	---Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BLKIn the Money	$309.30In the Money	$316.60In the Money	$95.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BLKIn the Money	$299.80In the Money	$306.50In the Money	$244.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BLKIn the Money	$289.70In the Money	$296.60In the Money	$120.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BLKIn the Money	$279.70In the Money	$286.60In the Money	$145.34In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BLKIn the Money	$269.70In the Money	$276.60In the Money	$262.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	---Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKIn the Money	$258.50In the Money	$266.60In the Money	$215.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BLKIn the Money	$249.70In the Money	$256.80In the Money	$133.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BLKIn the Money	$240.20In the Money	$246.60In the Money	$120.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$760.00	BLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BLKIn the Money	$229.00In the Money	$236.60In the Money	$137.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$770.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BLKIn the Money	$219.10In the Money	$226.60In the Money	$108.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$780.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BLKIn the Money	$209.70In the Money	$216.60In the Money	$169.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$790.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BLKIn the Money	$200.40In the Money	$207.00In the Money	$207.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$800.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
BLKIn the Money	$189.70In the Money	$196.60In the Money	$183.67In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$810.00	BLKOut of the Money	---Out of the Money	$0.35Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BLKIn the Money	$184.00In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	BLKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$180.10In the Money	$187.00In the Money	$175.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$820.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
BLKIn the Money	$175.10In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	BLKOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$169.00In the Money	$176.70In the Money	$163.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$830.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$165.10In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$159.50In the Money	$166.70In the Money	$177.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$840.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BLKIn the Money	$154.90In the Money	$161.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$150.00In the Money	$156.70In the Money	$143.18In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$850.00	BLKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
BLKIn the Money	$143.70In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	$139.10In the Money	$147.00In the Money	$149.37In the Money	$45.11In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$860.00	BLKOut of the Money	---Out of the Money	$1.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
BLKIn the Money	$134.40In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	BLKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BLKIn the Money	$130.40In the Money	$137.00In the Money	$144.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$870.00	BLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BLKIn the Money	$125.20In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BLKIn the Money	$119.50In the Money	$127.00In the Money	$65.60In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$880.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BLKIn the Money	$115.00In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLKIn the Money	$108.60In the Money	$116.70In the Money	$122.82In the Money	$42.27In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$890.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
BLKIn the Money	$103.60In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BLKIn the Money	$99.30In the Money	$107.00In the Money	$110.35In the Money	$-6.50In the Money	11In the Money	173In the Money	Filter Table By Strike Price of$900.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BLKIn the Money	$94.80In the Money	$101.50In the Money	$110.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$905.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BLKIn the Money	$90.10In the Money	$96.90In the Money	$102.51In the Money	$-5.34In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$910.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
BLKIn the Money	$84.90In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.70Out of the Money	15Out of the Money	157Out of the Money
BLKIn the Money	$79.70In the Money	$87.00In the Money	$86.10In the Money	$-9.52In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$920.00	BLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	19Out of the Money	129Out of the Money
BLKIn the Money	$74.90In the Money	$81.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$925.00	BLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.13Out of the Money	2Out of the Money	30Out of the Money
BLKIn the Money	$71.60In the Money	$79.10In the Money	$32.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$927.50	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BLKIn the Money	$70.50In the Money	$75.70In the Money	$79.10In the Money	$13.36In the Money	27In the Money	65In the Money	Filter Table By Strike Price of$930.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	5Out of the Money	39Out of the Money
BLKIn the Money	$66.70In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$932.50	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BLKIn the Money	$65.70In the Money	$71.50In the Money	$73.43In the Money	$8.13In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$935.00	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BLKIn the Money	$61.90In the Money	$69.10In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$937.50	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BLKIn the Money	$60.40In the Money	$67.00In the Money	$72.87In the Money	$12.07In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$940.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	72Out of the Money
BLKIn the Money	$57.80In the Money	$64.10In the Money	$48.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$942.50	BLKOut of the Money	---Out of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BLKIn the Money	$55.50In the Money	$62.00In the Money	$65.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$945.00	BLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1Out of the Money	28Out of the Money
BLKIn the Money	$52.20In the Money	$59.20In the Money	$40.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$947.50	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BLKIn the Money	$50.40In the Money	$56.70In the Money	$66.00In the Money	$-1.17In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$950.00	BLKOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	16Out of the Money	84Out of the Money
BLKIn the Money	$45.60In the Money	$51.70In the Money	$56.02In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$955.00	BLKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.60Out of the Money	1Out of the Money	34Out of the Money
BLKIn the Money	$40.20In the Money	$47.00In the Money	$49.19In the Money	$-8.03In the Money	6In the Money	221In the Money	Filter Table By Strike Price of$960.00	BLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.29Out of the Money	1Out of the Money	56Out of the Money
BLKIn the Money	$37.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$962.50	BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BLKIn the Money	$34.50In the Money	$41.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$965.00	BLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	59Out of the Money
BLKIn the Money	$30.50In the Money	$36.20In the Money	$39.65In the Money	$-7.35In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$970.00	BLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	86Out of the Money
BLKIn the Money	$24.60In the Money	$32.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$975.00	BLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	54Out of the Money	84Out of the Money
BLKIn the Money	$20.00In the Money	$27.00In the Money	$26.02In the Money	$-10.24In the Money	7In the Money	139In the Money	Filter Table By Strike Price of$980.00	BLKOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.01Out of the Money	9Out of the Money	58Out of the Money
BLKIn the Money	$14.60In the Money	$22.10In the Money	$26.20In the Money	$-5.30In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$985.00	BLKOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.20Out of the Money	7Out of the Money	58Out of the Money
BLKIn the Money	$11.50In the Money	$17.80In the Money	$11.20In the Money	$-17.15In the Money	73In the Money	107In the Money	Filter Table By Strike Price of$990.00	BLKOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.48Out of the Money	44Out of the Money	43Out of the Money
BLKIn the Money	$8.60In the Money	$13.30In the Money	$10.00In the Money	$-11.60In the Money	76In the Money	131In the Money	Filter Table By Strike Price of$995.00	BLKOut of the Money	$1.45Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.75Out of the Money	46Out of the Money	37Out of the Money
BLKUnderlying issue's last price	$5.30Underlying issue's last price	$7.10Underlying issue's last price	$7.20Underlying issue's last price	$-11.80Underlying issue's last price	38Underlying issue's last price	472Underlying issue's last price	Filter Table By Strike Price of$1,000.00Underlying issue's last price	BLKUnderlying issue's last price	$2.85Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$2.65Underlying issue's last price	45Underlying issue's last price	90Underlying issue's last price
BLKNear the Money	$3.00Near the Money	$3.90Near the Money	$3.30Near the Money	$-11.30Near the Money	26Near the Money	55Near the Money	Filter Table By Strike Price of$1,005.00	BLKIn the Money	$5.00In the Money	$7.00In the Money	$4.02In the Money	$1.92In the Money	31In the Money	12In the Money
BLKOut of the Money	$1.45Out of the Money	$2.20Out of the Money	$1.80Out of the Money	$-8.62Out of the Money	56Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,010.00	BLKIn the Money	$7.70In the Money	$10.50In the Money	$7.00In the Money	$1.60In the Money	80In the Money	19In the Money
BLKOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$-6.54Out of the Money	90Out of the Money	471Out of the Money	Filter Table By Strike Price of$1,015.00	BLKIn the Money	$11.00In the Money	$14.60In the Money	$8.20In the Money	$3.15In the Money	32In the Money	26In the Money
BLKOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-3.60Out of the Money	181Out of the Money	141Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$15.40In the Money	$19.60In the Money	$16.00In the Money	$8.44In the Money	52In the Money	9In the Money
BLKOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-2.56Out of the Money	102Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,025.00	BLKIn the Money	$19.20In the Money	$24.80In the Money	$22.60In the Money	$22.60In the Money	39In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-1.35Out of the Money	166Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,030.00	BLKIn the Money	$23.80In the Money	$31.30In the Money	$18.43In the Money	$0.73In the Money	22In the Money	7In the Money
BLKOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.80Out of the Money	30Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,035.00	BLKIn the Money	$29.00In the Money	$36.30In the Money	$15.00In the Money	$15.00In the Money	4In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.34Out of the Money	44Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$34.20In the Money	$40.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
BLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	57Out of the Money	156Out of the Money	Filter Table By Strike Price of$1,050.00	BLKIn the Money	$43.90In the Money	$51.30In the Money	$39.44In the Money	$39.44In the Money	2In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	17Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,060.00	BLKIn the Money	$54.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,070.00	BLKIn the Money	$63.80In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	BLKIn the Money	$74.30In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	BLKIn the Money	$83.80In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,100.00	BLKIn the Money	$93.90In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	$113.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	$133.90In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	$153.70In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	$173.90In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	$193.70In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,220.00	BLKIn the Money	$213.90In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,240.00	BLKIn the Money	$233.80In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)